Emrg Mkts Bull 3X Direxion (NY: EDC )

33.18 +1.51 (+4.76%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.29 59.38 56.70 57.27 337,029 -0.69(-1.20%)
Dec 28, 2018 57.83 58.97 57.01 57.96 495,566 +1.38(+2.43%)
Dec 27, 2018 54.42 56.59 53.79 56.59 298,960 -0.17(-0.29%)
Dec 26, 2018 54.50 56.83 53.09 56.75 346,484 +3.16(+5.90%)
Dec 24, 2018 54.65 55.80 53.51 53.59 229,430 -1.40(-2.54%)
Dec 21, 2018 56.71 57.62 54.22 54.98 387,355 -1.32(-2.35%)
Dec 20, 2018 56.69 57.61 54.95 56.31 328,372 +1.40(+2.54%)
Dec 19, 2018 58.60 60.23 53.69 54.91 457,432 -2.98(-5.15%)
Dec 18, 2018 58.01 58.90 57.47 57.89 185,483 +1.12(+1.98%)
Dec 17, 2018 58.60 59.32 56.19 56.77 270,543 -1.69(-2.89%)
Dec 14, 2018 58.64 59.97 58.27 58.46 157,925 -2.66(-4.36%)
Dec 13, 2018 61.67 62.16 60.81 61.12 177,551 +0.07(+0.12%)
Dec 12, 2018 61.42 62.64 60.89 61.05 344,804 +2.82(+4.84%)
Dec 11, 2018 59.41 59.41 56.99 58.23 377,191 +1.20(+2.11%)
Dec 10, 2018 57.55 57.85 54.85 57.03 426,551 -1.70(-2.89%)
Dec 07, 2018 62.06 63.17 58.32 58.72 325,940 -3.74(-5.99%)
Dec 06, 2018 59.04 62.46 57.79 62.46 449,950 -1.87(-2.91%)
Dec 04, 2018 68.61 68.92 63.65 64.33 455,132 -4.12(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.