Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.29	59.38	56.70	57.27	337,029	-0.69(-1.20%)
Dec 28, 2018	57.83	58.97	57.01	57.96	495,566	+1.38(+2.43%)
Dec 27, 2018	54.42	56.59	53.79	56.59	298,960	-0.17(-0.29%)
Dec 26, 2018	54.50	56.83	53.09	56.75	346,484	+3.16(+5.90%)
Dec 24, 2018	54.65	55.80	53.51	53.59	229,430	-1.40(-2.54%)
Dec 21, 2018	56.71	57.62	54.22	54.98	387,355	-1.32(-2.35%)
Dec 20, 2018	56.69	57.61	54.95	56.31	328,372	+1.40(+2.54%)
Dec 19, 2018	58.60	60.23	53.69	54.91	457,432	-2.98(-5.15%)
Dec 18, 2018	58.01	58.90	57.47	57.89	185,483	+1.12(+1.98%)
Dec 17, 2018	58.60	59.32	56.19	56.77	270,543	-1.69(-2.89%)
Dec 14, 2018	58.64	59.97	58.27	58.46	157,925	-2.66(-4.36%)
Dec 13, 2018	61.67	62.16	60.81	61.12	177,551	+0.07(+0.12%)
Dec 12, 2018	61.42	62.64	60.89	61.05	344,804	+2.82(+4.84%)
Dec 11, 2018	59.41	59.41	56.99	58.23	377,191	+1.20(+2.11%)
Dec 10, 2018	57.55	57.85	54.85	57.03	426,551	-1.70(-2.89%)
Dec 07, 2018	62.06	63.17	58.32	58.72	325,940	-3.74(-5.99%)
Dec 06, 2018	59.04	62.46	57.79	62.46	449,950	-1.87(-2.91%)
Dec 04, 2018	68.61	68.92	63.65	64.33	455,132	-4.12(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.