Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.78	61.97	60.75	61.75	499,404	+0.66(+1.08%)
Dec 29, 2022	60.17	61.41	59.74	61.09	540,247	+1.13(+1.88%)
Dec 28, 2022	59.22	60.18	59.14	59.96	636,141	+0.46(+0.77%)
Dec 27, 2022	59.27	60.26	58.96	59.50	687,614	+0.15(+0.25%)
Dec 23, 2022	58.50	59.48	58.30	59.35	514,107	+0.60(+1.02%)
Dec 22, 2022	58.99	59.66	58.68	58.75	425,460	-0.75(-1.26%)
Dec 21, 2022	58.16	60.09	58.02	59.50	427,700	+1.20(+2.06%)
Dec 20, 2022	58.20	58.92	57.78	58.30	705,074	+0.00(+0.00%)
Dec 19, 2022	58.37	59.40	57.62	58.30	841,179	-0.33(-0.56%)
Dec 16, 2022	59.48	59.58	57.92	58.63	1,032,241	-1.04(-1.74%)
Dec 15, 2022	60.00	60.76	59.30	59.67	655,665	-0.85(-1.40%)
Dec 14, 2022	60.78	61.75	60.31	60.52	546,419	-0.41(-0.67%)
Dec 13, 2022	60.89	61.52	60.64	60.93	519,265	+0.84(+1.40%)
Dec 12, 2022	59.85	60.22	59.46	60.09	488,875	+0.20(+0.33%)
Dec 09, 2022	60.13	60.95	59.83	59.89	551,799	-0.37(-0.61%)
Dec 08, 2022	58.92	60.52	58.66	60.26	555,535	+1.18(+2.00%)
Dec 07, 2022	59.18	59.71	57.80	59.08	616,318	-0.21(-0.35%)
Dec 06, 2022	59.86	60.04	59.13	59.29	592,757	-0.68(-1.13%)
Dec 05, 2022	60.95	61.00	59.81	59.97	744,976	-1.42(-2.31%)
Dec 02, 2022	61.04	62.13	60.93	61.39	633,518	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.