Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.63	47.25	47.25	47.25	106,400	-0.51(-1.07%)
Dec 30, 2015	47.44	47.96	47.26	47.76	79,475	+0.23(+0.48%)
Dec 29, 2015	47.31	47.66	46.85	47.53	119,288	+0.54(+1.15%)
Dec 28, 2015	47.28	47.37	46.40	46.99	70,205	-0.25(-0.53%)
Dec 24, 2015	47.19	47.24	47.24	47.24	46,600	-0.02(-0.04%)
Dec 23, 2015	47.01	47.70	46.61	47.26	63,941	+0.79(+1.70%)
Dec 22, 2015	45.95	46.74	45.36	46.47	171,250	+0.61(+1.33%)
Dec 21, 2015	46.07	46.62	45.07	45.86	223,374	+0.44(+0.97%)
Dec 18, 2015	46.67	46.67	45.41	45.42	306,519	-1.57(-3.34%)
Dec 17, 2015	46.51	47.16	46.12	46.99	226,141	+0.57(+1.23%)
Dec 16, 2015	46.50	46.65	45.86	46.42	154,627	+0.18(+0.39%)
Dec 15, 2015	46.14	46.57	45.87	46.24	163,554	+0.39(+0.85%)
Dec 14, 2015	46.05	46.70	45.54	45.85	222,367	-0.12(-0.26%)
Dec 11, 2015	46.06	46.93	45.87	45.97	98,760	-0.79(-1.69%)
Dec 10, 2015	46.48	47.13	46.48	46.76	53,725	+0.36(+0.78%)
Dec 09, 2015	47.34	47.67	46.08	46.40	128,021	-0.99(-2.09%)
Dec 08, 2015	47.83	48.19	47.28	47.39	126,612	-0.88(-1.82%)
Dec 07, 2015	49.08	49.11	47.90	48.27	103,726	-0.89(-1.81%)
Dec 04, 2015	47.45	49.22	47.45	49.16	107,608	+1.76(+3.71%)
Dec 03, 2015	48.39	48.57	47.25	47.40	71,060	-0.72(-1.50%)
Dec 02, 2015	47.74	48.80	47.64	48.12	81,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.