Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.897	7.999	7.842	7.999	3,596,431	+0.06(+0.79%)
Dec 30, 2002	7.865	7.938	7.758	7.936	4,472,415	+0.02(+0.28%)
Dec 27, 2002	7.941	7.963	7.856	7.914	3,427,019	-0.02(-0.28%)
Dec 26, 2002	7.881	8.083	7.873	7.936	3,156,214	+0.07(+0.90%)
Dec 24, 2002	7.803	7.892	7.803	7.865	2,253,848	+0.04(+0.56%)
Dec 23, 2002	7.889	7.889	7.768	7.821	5,376,052	-0.11(-1.35%)
Dec 20, 2002	7.850	7.952	7.774	7.928	10,563,305	+0.10(+1.31%)
Dec 19, 2002	7.873	7.917	7.763	7.826	4,470,190	-0.06(-0.74%)
Dec 18, 2002	7.943	7.963	7.842	7.884	3,383,156	-0.06(-0.71%)
Dec 17, 2002	7.952	8.094	7.920	7.941	3,114,576	-0.08(-1.02%)
Dec 16, 2002	7.932	8.086	7.913	8.023	4,320,485	+0.14(+1.74%)
Dec 13, 2002	7.968	7.976	7.842	7.886	3,908,556	-0.14(-1.78%)
Dec 12, 2002	8.156	8.156	7.976	8.029	5,278,791	-0.10(-1.28%)
Dec 11, 2002	8.141	8.204	8.070	8.133	4,307,453	+0.00(+0.04%)
Dec 10, 2002	8.094	8.138	7.960	8.130	3,763,936	+0.08(+1.04%)
Dec 09, 2002	8.156	8.156	8.018	8.046	3,463,571	-0.16(-1.96%)
Dec 06, 2002	8.164	8.259	8.101	8.207	3,935,891	+0.03(+0.31%)
Dec 05, 2002	8.202	8.263	8.156	8.182	4,794,711	-0.01(-0.13%)
Dec 04, 2002	8.268	8.303	8.127	8.193	6,115,045	-0.08(-0.91%)
Dec 03, 2002	8.219	8.366	8.188	8.268	5,709,473	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.