Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.85	28.00	27.68	27.75	2,278,570	-0.10(-0.36%)
Dec 28, 2006	28.02	28.05	27.84	27.85	2,009,699	-0.16(-0.58%)
Dec 27, 2006	27.93	28.10	27.69	28.01	2,814,405	+0.08(+0.27%)
Dec 26, 2006	27.70	27.96	27.66	27.93	1,585,416	+0.22(+0.79%)
Dec 22, 2006	28.07	28.07	27.71	27.71	3,643,105	-0.21(-0.77%)
Dec 21, 2006	27.87	28.00	27.77	27.93	6,973,800	+0.08(+0.29%)
Dec 20, 2006	27.32	27.93	27.28	27.85	8,524,416	+0.72(+2.67%)
Dec 19, 2006	26.59	27.20	26.53	27.12	6,225,188	+0.40(+1.48%)
Dec 18, 2006	26.47	26.85	26.40	26.73	7,212,002	+0.15(+0.57%)
Dec 15, 2006	27.06	27.06	26.47	26.58	8,836,987	-0.48(-1.79%)
Dec 14, 2006	27.05	27.19	26.87	27.06	4,522,180	-0.01(-0.05%)
Dec 13, 2006	27.25	27.36	27.05	27.07	4,167,181	+0.03(+0.09%)
Dec 12, 2006	27.05	27.16	26.92	27.05	5,982,855	+13.56(+100.51%)
Dec 11, 2006	13.55	13.57	13.45	13.49	4,205,319	-0.06(-0.43%)
Dec 08, 2006	13.59	13.69	13.49	13.55	3,745,124	-0.02(-0.12%)
Dec 07, 2006	13.67	13.78	13.52	13.56	5,144,143	-0.01(-0.08%)
Dec 06, 2006	13.68	13.68	13.51	13.57	5,588,765	-0.08(-0.61%)
Dec 05, 2006	13.61	13.66	13.51	13.66	6,556,510	+0.27(+1.98%)
Dec 04, 2006	13.50	13.50	13.34	13.39	7,800,117	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.