Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,080	-0.06(-0.11%)
Dec 30, 2013	51.88	52.22	51.79	51.92	1,545,936	+0.04(+0.07%)
Dec 27, 2013	51.89	52.08	51.74	51.89	1,318,469	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,726,919	+0.25(+0.49%)
Dec 24, 2013	51.35	51.61	51.20	51.55	1,138,191	+0.29(+0.56%)
Dec 23, 2013	51.41	51.51	51.12	51.27	2,329,365	+0.02(+0.04%)
Dec 20, 2013	50.85	51.40	50.76	51.24	7,452,572	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,369	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.77	50.22	3,718,801	+1.10(+2.24%)
Dec 17, 2013	49.44	49.68	49.09	49.12	3,767,946	-0.32(-0.64%)
Dec 16, 2013	49.16	49.78	48.95	49.43	5,269,773	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,488	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.23	3,308,264	+0.16(+0.32%)
Dec 11, 2013	49.79	49.91	48.93	49.07	4,000,190	-0.84(-1.69%)
Dec 10, 2013	49.84	50.18	49.74	49.91	3,125,982	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.68	49.99	2,713,126	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.65	4,091,313	+0.54(+1.10%)
Dec 05, 2013	49.02	49.26	48.78	49.11	2,930,250	-0.01(-0.02%)
Dec 04, 2013	49.03	49.55	48.75	49.12	2,787,564	-0.18(-0.36%)
Dec 03, 2013	49.26	49.54	48.98	49.29	4,722,507	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.