Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.20	18.20	18.20	0	+0.30(+1.70%)
Dec 29, 2016	17.37	17.89	17.37	17.89	499,582	+0.44(+2.49%)
Dec 28, 2016	17.54	17.76	17.20	17.46	674,783	-0.17(-0.99%)
Dec 27, 2016	17.41	17.78	17.28	17.63	613,313	+0.04(+0.25%)
Dec 23, 2016		17.59	17.59	17.59	0	-0.17(-0.98%)
Dec 22, 2016	17.81	17.85	17.46	17.76	378,854	-0.17(-0.97%)
Dec 21, 2016	18.37	18.42	17.89	17.94	977,215	-0.44(-2.37%)
Dec 20, 2016	18.28	18.46	18.20	18.37	844,313	+0.26(+1.44%)
Dec 19, 2016	18.28	18.33	18.07	18.11	563,057	-0.09(-0.48%)
Dec 16, 2016	18.28	18.50	17.98	18.20	5,099,805	+0.00(+0.00%)
Dec 15, 2016	18.68	18.87	18.15	18.20	1,238,093	-0.52(-2.79%)
Dec 14, 2016	18.68	18.85	18.28	18.72	1,378,256	-0.04(-0.23%)
Dec 13, 2016	18.81	18.85	18.63	18.76	926,419	-0.04(-0.23%)
Dec 12, 2016	18.68	18.85	18.42	18.81	797,663	-0.04(-0.23%)
Dec 09, 2016	18.81	18.89	18.42	18.85	1,055,153	+0.13(+0.70%)
Dec 08, 2016	18.28	19.07	18.15	18.72	1,170,067	+0.44(+2.38%)
Dec 07, 2016	17.50	18.28	17.50	18.28	767,613	+0.74(+4.22%)
Dec 06, 2016	17.41	17.59	17.26	17.54	482,848	+0.22(+1.26%)
Dec 05, 2016	17.20	17.50	17.11	17.33	738,162	+0.22(+1.27%)
Dec 02, 2016	17.24	17.41	16.91	17.11	664,559	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.