Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.71	86.47	86.47	86.47	620,734	-0.82(-0.94%)
Dec 30, 2014	87.55	87.77	87.07	87.29	765,324	-0.76(-0.86%)
Dec 29, 2014	88.02	88.63	87.82	88.05	571,206	-0.35(-0.40%)
Dec 26, 2014	88.72	89.34	88.37	88.40	442,531	-0.31(-0.35%)
Dec 24, 2014	88.42	88.70	88.70	88.70	320,339	+0.26(+0.30%)
Dec 23, 2014	88.97	89.17	88.40	88.44	617,185	-0.34(-0.39%)
Dec 22, 2014	87.46	88.83	87.46	88.79	943,321	+1.22(+1.39%)
Dec 19, 2014	88.70	88.70	86.89	87.57	1,668,435	-0.65(-0.74%)
Dec 18, 2014	88.45	88.47	87.39	88.22	1,331,879	+0.97(+1.12%)
Dec 17, 2014	84.68	87.24	84.02	87.24	2,086,783	+3.87(+4.64%)
Dec 16, 2014	84.41	85.10	83.32	83.37	1,283,865	-1.27(-1.50%)
Dec 15, 2014	85.24	85.74	83.76	84.64	1,711,534	+0.29(+0.34%)
Dec 12, 2014	86.07	86.51	84.35	84.35	1,149,328	-2.44(-2.81%)
Dec 11, 2014	86.94	87.61	86.62	86.79	1,668,136	+0.60(+0.70%)
Dec 10, 2014	86.68	87.17	85.82	86.19	2,343,399	-0.50(-0.57%)
Dec 09, 2014	87.00	87.99	86.02	86.68	2,050,933	-1.31(-1.49%)
Dec 08, 2014	89.02	89.57	87.09	87.99	2,258,839	-0.98(-1.11%)
Dec 05, 2014	89.24	89.86	88.84	88.98	1,183,045	-0.34(-0.38%)
Dec 04, 2014	90.06	90.54	89.14	89.32	1,473,288	-1.08(-1.20%)
Dec 03, 2014	90.50	91.17	90.20	90.40	1,212,026	-0.32(-0.36%)
Dec 02, 2014	90.19	91.08	89.53	90.73	1,760,146	+0.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.