Moody's Corp (NY: MCO )

490.48 +5.81 (+1.20%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 87.71 86.47 86.47 86.47 620,734 -0.82(-0.94%)
Dec 30, 2014 87.55 87.77 87.07 87.29 765,324 -0.76(-0.86%)
Dec 29, 2014 88.02 88.63 87.82 88.05 571,206 -0.35(-0.40%)
Dec 26, 2014 88.72 89.34 88.37 88.40 442,531 -0.31(-0.35%)
Dec 24, 2014 88.42 88.70 88.70 88.70 320,339 +0.26(+0.30%)
Dec 23, 2014 88.97 89.17 88.40 88.44 617,185 -0.34(-0.39%)
Dec 22, 2014 87.46 88.83 87.46 88.79 943,321 +1.22(+1.39%)
Dec 19, 2014 88.70 88.70 86.89 87.57 1,668,435 -0.65(-0.74%)
Dec 18, 2014 88.45 88.47 87.39 88.22 1,331,879 +0.97(+1.12%)
Dec 17, 2014 84.68 87.24 84.02 87.24 2,086,783 +3.87(+4.64%)
Dec 16, 2014 84.41 85.10 83.32 83.37 1,283,865 -1.27(-1.50%)
Dec 15, 2014 85.24 85.74 83.76 84.64 1,711,534 +0.29(+0.34%)
Dec 12, 2014 86.07 86.51 84.35 84.35 1,149,328 -2.44(-2.81%)
Dec 11, 2014 86.94 87.61 86.62 86.79 1,668,136 +0.60(+0.70%)
Dec 10, 2014 86.68 87.17 85.82 86.19 2,343,399 -0.50(-0.57%)
Dec 09, 2014 87.00 87.99 86.02 86.68 2,050,933 -1.31(-1.49%)
Dec 08, 2014 89.02 89.57 87.09 87.99 2,258,839 -0.98(-1.11%)
Dec 05, 2014 89.24 89.86 88.84 88.98 1,183,045 -0.34(-0.38%)
Dec 04, 2014 90.06 90.54 89.14 89.32 1,473,288 -1.08(-1.20%)
Dec 03, 2014 90.50 91.17 90.20 90.40 1,212,026 -0.32(-0.36%)
Dec 02, 2014 90.19 91.08 89.53 90.73 1,760,146 +0.78(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.