Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.92	124.92	124.92	1,173,502	+0.39(+0.32%)
Dec 30, 2020	123.15	124.73	123.03	124.52	1,173,502	+2.05(+1.68%)
Dec 29, 2020	123.42	123.42	121.11	122.47	1,350,546	-0.32(-0.26%)
Dec 28, 2020	124.36	124.43	122.60	122.78	1,121,571	-0.14(-0.11%)
Dec 24, 2020	122.48	122.98	122.11	122.92	580,991	+1.09(+0.89%)
Dec 23, 2020	122.96	123.16	121.73	121.83	1,269,305	-0.92(-0.75%)
Dec 22, 2020	122.97	123.05	121.73	122.75	676,548	-0.18(-0.15%)
Dec 21, 2020	121.92	123.04	120.89	122.94	1,819,286	-0.55(-0.45%)
Dec 18, 2020	124.39	124.62	122.84	123.49	1,173,821	-0.74(-0.59%)
Dec 17, 2020	124.81	124.81	123.68	124.22	1,250,503	+0.23(+0.18%)
Dec 16, 2020	124.51	124.51	123.02	124.00	1,358,505	+0.07(+0.06%)
Dec 15, 2020	123.87	124.34	123.06	123.92	1,119,039	+1.70(+1.39%)
Dec 14, 2020	122.00	122.96	121.73	122.22	1,327,383	+1.19(+0.98%)
Dec 11, 2020	121.36	121.89	119.70	121.03	1,626,602	-1.19(-0.97%)
Dec 10, 2020	121.35	123.27	120.94	122.22	1,989,634	-0.17(-0.14%)
Dec 09, 2020	125.47	126.30	121.65	122.39	1,974,148	-3.55(-2.82%)
Dec 08, 2020	125.45	126.44	124.83	125.94	1,218,156	+0.41(+0.32%)
Dec 07, 2020	125.61	125.63	124.34	125.54	1,676,545	+0.63(+0.51%)
Dec 04, 2020	122.14	124.98	121.94	124.91	1,644,524	+3.31(+2.73%)
Dec 03, 2020	122.14	122.85	121.43	121.59	1,104,902	+0.16(+0.13%)
Dec 02, 2020	120.74	122.03	120.62	121.43	2,167,992	+0.36(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.