Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	147.06	145.47	145.47	145.47	5,520,178	-1.29(-0.88%)
Dec 30, 2014	146.90	147.10	146.60	146.76	3,611,208	-0.53(-0.36%)
Dec 29, 2014	147.11	147.51	147.05	147.29	3,094,756	-0.06(-0.04%)
Dec 26, 2014	147.60	147.78	147.36	147.36	2,349,247	+0.13(+0.09%)
Dec 24, 2014	147.36	147.23	147.23	147.23	2,014,674	+0.00(+0.00%)
Dec 23, 2014	147.10	147.53	146.94	147.23	7,610,961	+0.55(+0.37%)
Dec 22, 2014	145.75	146.68	145.72	146.68	9,605,164	+1.40(+0.96%)
Dec 19, 2014	145.40	145.91	144.87	145.28	14,004,101	+0.20(+0.14%)
Dec 18, 2014	143.61	145.12	143.11	145.08	11,942,816	+3.43(+2.42%)
Dec 17, 2014	139.76	141.97	139.61	141.66	15,808,516	+2.24(+1.60%)
Dec 16, 2014	139.76	142.31	139.33	139.42	15,019,959	-0.77(-0.55%)
Dec 15, 2014	141.79	142.10	139.71	140.19	10,871,210	-0.99(-0.70%)
Dec 12, 2014	142.62	143.35	141.12	141.18	15,053,748	-2.47(-1.72%)
Dec 11, 2014	143.53	144.98	143.38	143.65	8,409,144	+0.60(+0.42%)
Dec 10, 2014	144.85	144.85	142.81	143.04	9,327,017	-2.18(-1.50%)
Dec 09, 2014	144.26	145.28	143.80	145.22	9,736,066	-0.47(-0.32%)
Dec 08, 2014	146.04	146.51	145.23	145.69	6,823,086	-0.79(-0.54%)
Dec 05, 2014	146.30	146.56	146.06	146.49	5,231,883	+0.56(+0.38%)
Dec 04, 2014	145.85	146.32	145.28	145.93	5,870,381	-0.11(-0.07%)
Dec 03, 2014	145.74	146.19	145.59	146.04	13,486,459	+0.33(+0.22%)
Dec 02, 2014	144.99	145.89	144.99	145.71	4,802,540	+0.78(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.