Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.83	20.70	20.70	20.70	1,437,832	-0.12(-0.59%)
Dec 30, 2009	20.70	20.82	20.67	20.82	1,793,479	+0.02(+0.12%)
Dec 29, 2009	20.92	20.97	20.67	20.80	1,497,811	-0.01(-0.05%)
Dec 28, 2009	20.68	20.81	20.68	20.81	1,434,186	+0.09(+0.43%)
Dec 24, 2009	20.60	20.75	20.59	20.72	563,559	+0.10(+0.48%)
Dec 23, 2009	20.80	20.81	20.53	20.62	2,035,210	-0.11(-0.52%)
Dec 22, 2009	20.79	20.86	20.69	20.73	1,658,326	+0.24(+1.15%)
Dec 21, 2009	20.53	20.61	20.43	20.49	5,757,568	+0.01(+0.07%)
Dec 18, 2009	20.60	20.61	20.37	20.48	3,461,303	-0.07(-0.36%)
Dec 17, 2009	20.78	20.78	20.45	20.55	2,783,903	-0.60(-2.83%)
Dec 16, 2009	21.11	21.18	20.96	21.15	1,843,578	+0.16(+0.77%)
Dec 15, 2009	20.87	21.01	20.85	20.99	2,324,442	-0.03(-0.16%)
Dec 14, 2009	21.14	21.15	21.00	21.02	2,838,352	+0.33(+1.59%)
Dec 11, 2009	20.78	20.82	20.64	20.69	1,716,241	+0.09(+0.43%)
Dec 10, 2009	20.60	20.67	20.54	20.61	1,944,265	+0.23(+1.13%)
Dec 09, 2009	20.54	20.55	20.23	20.38	3,421,838	-0.23(-1.09%)
Dec 08, 2009	20.76	20.78	20.57	20.60	1,966,925	-0.29(-1.38%)
Dec 07, 2009	20.84	21.01	20.82	20.89	1,701,410	-0.05(-0.26%)
Dec 04, 2009	21.27	21.30	20.91	20.94	3,875,782	+0.15(+0.73%)
Dec 03, 2009	20.87	20.92	20.76	20.79	3,167,233	+0.03(+0.14%)
Dec 02, 2009	20.93	20.97	20.76	20.76	3,777,530	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.