Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.31	24.40	24.27	24.28	2,070,143	-0.03(-0.11%)
Dec 29, 2011	24.17	24.34	24.07	24.31	2,597,799	+0.21(+0.86%)
Dec 28, 2011	24.34	24.34	24.10	24.10	2,734,062	-0.24(-0.98%)
Dec 27, 2011	24.27	24.40	24.11	24.34	1,268,551	+0.05(+0.20%)
Dec 23, 2011	24.27	24.38	24.23	24.29	2,275,215	+0.28(+1.17%)
Dec 21, 2011	23.96	24.05	23.85	24.01	3,629,790	-0.06(-0.24%)
Dec 20, 2011	23.94	24.15	23.93	24.07	5,744,576	+0.21(+0.87%)
Dec 19, 2011	23.93	24.13	23.83	23.86	4,428,197	-0.03(-0.11%)
Dec 16, 2011	23.91	24.03	23.84	23.89	5,316,525	-0.16(-0.66%)
Dec 15, 2011	24.03	24.16	23.91	24.05	4,433,600	+0.38(+1.60%)
Dec 14, 2011	23.64	23.77	23.62	23.67	5,763,387	-0.19(-0.80%)
Dec 13, 2011	24.00	24.18	23.76	23.86	4,875,151	+0.10(+0.40%)
Dec 12, 2011	24.07	24.07	23.68	23.77	4,588,022	+0.00(+0.00%)
Dec 09, 2011	23.68	23.87	23.68	23.77	4,222,286	-0.17(-0.71%)
Dec 08, 2011	24.18	24.21	23.90	23.94	4,323,355	-0.08(-0.33%)
Dec 07, 2011	23.91	24.13	23.72	24.02	4,684,675	+0.19(+0.80%)
Dec 06, 2011	23.67	23.91	23.65	23.83	3,339,042	+0.46(+1.96%)
Dec 05, 2011	23.68	23.69	23.25	23.37	6,267,637	-0.14(-0.61%)
Dec 02, 2011	23.57	23.63	23.46	23.51	4,126,044	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.