US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.02 12.06 11.86 11.96 130,908 -0.06(-0.54%)
Dec 30, 2002 12.03 12.08 11.96 12.02 56,783 +0.02(+0.17%)
Dec 27, 2002 12.12 12.12 11.97 12.00 44,882 -0.10(-0.85%)
Dec 26, 2002 12.14 12.22 12.08 12.10 48,623 +0.00(+0.02%)
Dec 24, 2002 12.10 12.13 12.06 12.10 38,422 -0.00(-0.02%)
Dec 23, 2002 12.15 12.15 12.03 12.10 137,708 +0.09(+0.71%)
Dec 20, 2002 11.97 12.05 11.94 12.02 191,432 +0.16(+1.31%)
Dec 19, 2002 11.94 12.03 11.81 11.86 205,713 -0.14(-1.18%)
Dec 18, 2002 12.03 12.06 11.96 12.00 132,948 -0.02(-0.17%)
Dec 17, 2002 12.11 12.16 11.98 12.02 52,023 -0.13(-1.06%)
Dec 16, 2002 12.10 12.16 12.01 12.15 74,124 +0.05(+0.44%)
Dec 13, 2002 12.00 12.13 11.98 12.10 39,102 -0.08(-0.68%)
Dec 12, 2002 12.12 12.22 12.12 12.18 65,624 -0.03(-0.22%)
Dec 11, 2002 12.29 12.29 12.16 12.21 42,162 -0.11(-0.88%)
Dec 10, 2002 12.18 12.32 12.17 12.32 115,947 +0.18(+1.48%)
Dec 09, 2002 12.16 12.21 12.09 12.14 23,121 -0.01(-0.07%)
Dec 06, 2002 12.08 12.23 12.08 12.15 25,161 +0.07(+0.58%)
Dec 05, 2002 12.22 12.28 12.06 12.08 112,207 -0.18(-1.49%)
Dec 04, 2002 12.09 12.28 12.09 12.26 128,868 +0.16(+1.36%)
Dec 03, 2002 12.00 12.10 11.96 12.09 64,264 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.