Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	2.880	2.947	2.745	2.745	1,345,196	-0.24(-7.92%)
Dec 28, 2000	2.857	3.150	2.790	2.981	1,964,831	+0.13(+4.74%)
Dec 27, 2000	2.610	2.902	2.587	2.846	1,695,199	+0.23(+8.58%)
Dec 26, 2000	2.520	2.632	2.520	2.621	434,818	+0.10(+4.02%)
Dec 22, 2000	2.385	2.542	2.385	2.520	841,118	+0.12(+5.16%)
Dec 21, 2000	2.396	2.396	2.351	2.396	1,081,490	+0.00(+0.00%)
Dec 20, 2000	2.520	2.520	2.362	2.396	1,208,899	-0.11(-4.48%)
Dec 19, 2000	2.497	2.520	2.464	2.509	1,284,084	+0.00(+0.00%)
Dec 18, 2000	2.385	2.520	2.385	2.509	903,711	+0.10(+4.21%)
Dec 15, 2000	2.396	2.407	2.362	2.407	596,671	-0.01(-0.47%)
Dec 14, 2000	2.385	2.419	2.340	2.419	208,890	-0.03(-1.38%)
Dec 13, 2000	2.520	2.531	2.385	2.452	372,966	-0.06(-2.24%)
Dec 12, 2000	2.520	2.531	2.452	2.509	561,856	-0.03(-1.33%)
Dec 11, 2000	2.441	2.610	2.441	2.542	1,117,046	+0.08(+3.20%)
Dec 08, 2000	2.317	2.464	2.317	2.464	954,082	+0.13(+5.80%)
Dec 07, 2000	2.351	2.351	2.317	2.329	392,225	-0.01(-0.48%)
Dec 06, 2000	2.340	2.385	2.272	2.340	766,302	+0.00(+0.00%)
Dec 05, 2000	2.115	2.419	2.115	2.340	3,081,877	+0.25(+11.83%)
Dec 04, 2000	2.216	2.216	2.092	2.092	256,298	-0.15(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.