Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.02	12.06	11.85	11.95	130,917	-0.06(-0.54%)
Dec 30, 2002	12.03	12.07	11.96	12.02	56,787	+0.02(+0.17%)
Dec 27, 2002	12.12	12.12	11.97	12.00	44,886	-0.10(-0.85%)
Dec 26, 2002	12.14	12.22	12.08	12.10	48,626	+0.00(+0.02%)
Dec 24, 2002	12.10	12.13	12.06	12.10	38,425	-0.00(-0.02%)
Dec 23, 2002	12.15	12.15	12.03	12.10	137,718	+0.09(+0.71%)
Dec 20, 2002	11.97	12.05	11.94	12.02	191,445	+0.16(+1.31%)
Dec 19, 2002	11.94	12.03	11.81	11.86	205,727	-0.14(-1.18%)
Dec 18, 2002	12.03	12.06	11.96	12.00	132,958	-0.02(-0.17%)
Dec 17, 2002	12.10	12.16	11.98	12.02	52,027	-0.13(-1.06%)
Dec 16, 2002	12.10	12.16	12.01	12.15	74,130	+0.05(+0.44%)
Dec 13, 2002	12.00	12.13	11.98	12.10	39,105	-0.08(-0.68%)
Dec 12, 2002	12.12	12.22	12.12	12.18	65,628	-0.03(-0.22%)
Dec 11, 2002	12.29	12.29	12.16	12.21	42,165	-0.11(-0.88%)
Dec 10, 2002	12.17	12.32	12.17	12.32	115,955	+0.18(+1.48%)
Dec 09, 2002	12.16	12.21	12.09	12.14	23,123	-0.01(-0.07%)
Dec 06, 2002	12.07	12.23	12.07	12.15	25,163	+0.07(+0.58%)
Dec 05, 2002	12.22	12.27	12.06	12.07	112,215	-0.18(-1.49%)
Dec 04, 2002	12.09	12.28	12.09	12.26	128,877	+0.16(+1.36%)
Dec 03, 2002	12.00	12.10	11.95	12.09	64,268	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.