Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.70	20.95	20.70	20.95	1,056,682	+0.27(+1.28%)
Dec 30, 2003	20.70	20.80	20.62	20.69	1,331,032	+0.06(+0.31%)
Dec 29, 2003	20.43	20.65	20.41	20.62	1,748,231	+0.20(+0.97%)
Dec 26, 2003	20.45	20.53	20.37	20.43	379,595	+0.03(+0.15%)
Dec 24, 2003	20.19	20.49	20.18	20.39	769,204	+0.19(+0.93%)
Dec 23, 2003	20.23	20.30	20.16	20.21	2,587,525	-0.01(-0.04%)
Dec 22, 2003	20.07	20.22	20.04	20.22	1,656,113	-0.01(-0.04%)
Dec 19, 2003	20.35	20.35	20.18	20.22	2,849,637	-0.23(-1.12%)
Dec 18, 2003	20.37	20.49	20.34	20.45	2,070,643	+0.04(+0.22%)
Dec 17, 2003	20.36	20.45	20.30	20.41	1,585,802	+0.08(+0.40%)
Dec 16, 2003	20.31	20.37	20.13	20.33	2,046,612	+0.24(+1.19%)
Dec 15, 2003	20.19	20.21	20.19	20.09	1,729,986	+0.06(+0.29%)
Dec 12, 2003	19.91	20.03	19.88	20.03	2,360,791	-0.04(-0.20%)
Dec 11, 2003	20.02	20.17	19.94	20.07	2,008,341	-0.02(-0.09%)
Dec 10, 2003	20.15	20.19	19.97	20.09	2,418,197	-0.25(-1.22%)
Dec 09, 2003	20.44	20.52	20.35	20.34	1,961,837	-0.25(-1.20%)
Dec 08, 2003	20.23	20.59	20.23	20.58	2,903,038	+0.38(+1.89%)
Dec 05, 2003	20.28	20.26	20.01	20.20	3,447,066	-0.08(-0.40%)
Dec 04, 2003	20.29	20.30	20.15	20.28	4,360,009	-0.38(-1.85%)
Dec 03, 2003	20.87	20.78	20.49	20.66	4,826,382	-0.21(-0.99%)
Dec 02, 2003	20.69	20.98	20.66	20.87	1,527,282	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.