Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.70 20.95 20.70 20.95 1,056,682 +0.27(+1.28%)
Dec 30, 2003 20.70 20.80 20.62 20.69 1,331,032 +0.06(+0.31%)
Dec 29, 2003 20.43 20.65 20.41 20.62 1,748,231 +0.20(+0.97%)
Dec 26, 2003 20.45 20.53 20.37 20.43 379,595 +0.03(+0.15%)
Dec 24, 2003 20.19 20.49 20.18 20.39 769,204 +0.19(+0.93%)
Dec 23, 2003 20.23 20.30 20.16 20.21 2,587,525 -0.01(-0.04%)
Dec 22, 2003 20.07 20.22 20.04 20.22 1,656,113 -0.01(-0.04%)
Dec 19, 2003 20.35 20.35 20.18 20.22 2,849,637 -0.23(-1.12%)
Dec 18, 2003 20.37 20.49 20.34 20.45 2,070,643 +0.04(+0.22%)
Dec 17, 2003 20.36 20.45 20.30 20.41 1,585,802 +0.08(+0.40%)
Dec 16, 2003 20.31 20.37 20.13 20.33 2,046,612 +0.24(+1.19%)
Dec 15, 2003 20.19 20.21 20.19 20.09 1,729,986 +0.06(+0.29%)
Dec 12, 2003 19.91 20.03 19.88 20.03 2,360,791 -0.04(-0.20%)
Dec 11, 2003 20.02 20.17 19.94 20.07 2,008,341 -0.02(-0.09%)
Dec 10, 2003 20.15 20.19 19.97 20.09 2,418,197 -0.25(-1.22%)
Dec 09, 2003 20.44 20.52 20.35 20.34 1,961,837 -0.25(-1.20%)
Dec 08, 2003 20.23 20.59 20.23 20.58 2,903,038 +0.38(+1.89%)
Dec 05, 2003 20.28 20.26 20.01 20.20 3,447,066 -0.08(-0.40%)
Dec 04, 2003 20.29 20.30 20.15 20.28 4,360,009 -0.38(-1.85%)
Dec 03, 2003 20.87 20.78 20.49 20.66 4,826,382 -0.21(-0.99%)
Dec 02, 2003 20.69 20.98 20.66 20.87 1,527,282 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.