Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.394	2.402	2.316	2.316	2,130,400	-0.06(-2.35%)
Dec 30, 2003	2.370	2.403	2.346	2.371	1,543,680	+0.01(+0.37%)
Dec 29, 2003	2.323	2.368	2.315	2.362	1,736,532	+0.05(+2.19%)
Dec 26, 2003	2.296	2.324	2.282	2.312	980,840	+0.02(+0.98%)
Dec 24, 2003	2.300	2.312	2.271	2.289	514,440	-0.02(-0.87%)
Dec 23, 2003	2.308	2.339	2.274	2.309	2,454,456	+0.00(+0.05%)
Dec 22, 2003	2.328	2.355	2.293	2.308	1,928,144	-0.02(-0.83%)
Dec 19, 2003	2.357	2.361	2.292	2.328	1,837,904	-0.02(-0.69%)
Dec 18, 2003	2.304	2.356	2.281	2.344	1,873,864	+0.06(+2.71%)
Dec 17, 2003	2.193	2.297	2.156	2.282	4,037,120	+0.10(+4.52%)
Dec 16, 2003	2.207	2.211	2.036	2.183	5,368,988	-0.03(-1.55%)
Dec 15, 2003	2.341	2.344	2.203	2.217	2,650,344	-0.06(-2.50%)
Dec 12, 2003	2.277	2.319	2.261	2.274	2,149,104	+0.02(+0.86%)
Dec 11, 2003	2.191	2.278	2.138	2.255	3,815,600	+0.05(+2.44%)
Dec 10, 2003	2.286	2.296	2.186	2.201	2,245,248	-0.08(-3.48%)
Dec 09, 2003	2.292	2.333	2.277	2.281	2,403,684	-0.01(-0.33%)
Dec 08, 2003	2.260	2.304	2.172	2.288	3,848,536	+0.04(+1.64%)
Dec 05, 2003	2.231	2.275	2.179	2.251	3,168,116	+0.02(+0.92%)
Dec 04, 2003	2.391	2.391	2.162	2.231	6,628,852	-0.16(-6.60%)
Dec 03, 2003	2.482	2.485	2.384	2.388	2,573,856	-0.08(-3.41%)
Dec 02, 2003	2.525	2.581	2.454	2.473	3,485,120	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.