Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.772	6.810	6.686	6.743	129,066	-0.06(-0.84%)
Dec 30, 2004	6.371	6.848	6.371	6.800	216,193	+0.52(+8.19%)
Dec 29, 2004	6.056	6.419	5.999	6.285	177,610	+0.18(+2.97%)
Dec 28, 2004	6.333	6.333	6.009	6.104	218,605	-0.29(-4.48%)
Dec 27, 2004	6.591	6.610	6.390	6.390	160,310	-0.25(-3.74%)
Dec 23, 2004	6.629	6.676	6.629	6.638	85,554	-0.04(-0.57%)
Dec 22, 2004	6.772	6.877	6.600	6.676	251,107	-0.12(-1.82%)
Dec 21, 2004	6.867	6.953	6.762	6.800	97,402	-0.07(-0.97%)
Dec 20, 2004	6.867	6.963	6.772	6.867	262,326	-0.20(-2.83%)
Dec 17, 2004	7.125	7.315	7.058	7.067	302,272	+0.01(+0.14%)
Dec 16, 2004	7.144	7.239	7.039	7.058	85,869	-0.05(-0.67%)
Dec 15, 2004	7.344	7.344	7.039	7.106	134,518	-0.15(-2.10%)
Dec 14, 2004	7.029	7.439	7.029	7.258	336,243	+0.31(+4.53%)
Dec 13, 2004	6.829	6.953	6.819	6.943	106,314	+0.10(+1.39%)
Dec 10, 2004	6.839	6.886	6.819	6.848	75,489	-0.04(-0.55%)
Dec 09, 2004	6.839	6.905	6.819	6.886	78,634	+0.05(+0.70%)
Dec 08, 2004	6.819	6.867	6.819	6.839	118,371	+0.02(+0.28%)
Dec 07, 2004	6.848	7.106	6.819	6.819	127,912	-0.07(-0.97%)
Dec 06, 2004	7.058	7.058	6.819	6.886	122,356	-0.11(-1.63%)
Dec 03, 2004	6.896	7.010	6.810	7.001	186,102	+0.17(+2.51%)
Dec 02, 2004	6.819	6.886	6.810	6.829	161,044	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.