Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.797	2.815	2.768	2.800	3,673,961	+0.02(+0.65%)
Dec 30, 2004	2.775	2.802	2.740	2.782	4,604,309	-0.00(-0.15%)
Dec 29, 2004	2.781	2.796	2.720	2.786	3,830,033	+0.04(+1.31%)
Dec 28, 2004	2.724	2.775	2.702	2.750	8,430,695	+0.03(+1.07%)
Dec 27, 2004	2.740	2.745	2.677	2.721	4,771,732	-0.00(-0.05%)
Dec 23, 2004	2.692	2.724	2.689	2.722	2,821,852	+0.03(+1.03%)
Dec 22, 2004	2.688	2.702	2.653	2.695	3,125,482	+0.02(+0.83%)
Dec 21, 2004	2.634	2.679	2.627	2.672	6,385,551	+0.04(+1.48%)
Dec 20, 2004	2.675	2.682	2.610	2.634	6,408,657	-0.04(-1.35%)
Dec 17, 2004	2.664	2.686	2.603	2.670	16,103,328	-0.04(-1.33%)
Dec 16, 2004	2.775	2.845	2.659	2.706	27,663,964	+0.12(+4.73%)
Dec 15, 2004	2.600	2.603	2.559	2.584	4,902,264	+0.01(+0.32%)
Dec 14, 2004	2.602	2.606	2.548	2.575	8,158,279	-0.01(-0.48%)
Dec 13, 2004	2.502	2.636	2.488	2.588	21,714,198	+0.12(+5.07%)
Dec 10, 2004	2.267	2.478	2.252	2.463	17,287,444	+0.15(+6.54%)
Dec 09, 2004	2.285	2.353	2.276	2.312	12,542,873	-0.03(-1.13%)
Dec 08, 2004	2.379	2.380	2.290	2.338	7,800,328	+0.00(+0.18%)
Dec 07, 2004	2.428	2.444	2.319	2.334	11,333,623	-0.12(-5.08%)
Dec 06, 2004	2.467	2.467	2.401	2.459	11,208,766	+0.03(+1.37%)
Dec 03, 2004	2.290	2.438	2.284	2.425	17,766,198	+0.13(+5.56%)
Dec 02, 2004	2.210	2.305	2.203	2.298	10,548,401	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.