Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.61	27.86	27.36	27.71	183,672	+0.30(+1.11%)
Dec 30, 2004	27.37	27.95	27.06	27.41	293,807	+0.20(+0.72%)
Dec 29, 2004	27.50	27.55	27.12	27.22	191,498	-0.10(-0.38%)
Dec 28, 2004	26.46	27.40	26.45	27.32	250,766	+0.86(+3.25%)
Dec 27, 2004	26.94	26.94	26.14	26.46	200,589	-0.27(-1.02%)
Dec 23, 2004	27.22	27.48	26.50	26.73	256,520	-0.33(-1.20%)
Dec 22, 2004	26.11	27.72	26.11	27.06	515,687	+0.77(+2.94%)
Dec 21, 2004	26.21	26.42	25.85	26.29	287,822	+0.27(+1.05%)
Dec 20, 2004	26.12	26.45	25.90	26.01	211,522	-0.11(-0.42%)
Dec 17, 2004	25.79	26.49	25.76	26.12	577,487	+0.01(+0.03%)
Dec 16, 2004	24.83	26.34	24.83	26.11	1,351,996	+1.83(+7.55%)
Dec 15, 2004	24.34	24.35	24.00	24.28	222,455	+0.08(+0.32%)
Dec 14, 2004	23.52	24.27	23.46	24.20	413,608	+0.61(+2.58%)
Dec 13, 2004	24.00	24.07	23.37	23.59	411,882	-0.26(-1.09%)
Dec 10, 2004	24.42	24.52	23.69	23.85	253,413	-0.59(-2.42%)
Dec 09, 2004	24.21	24.61	23.88	24.44	400,949	+0.34(+1.42%)
Dec 08, 2004	23.90	24.18	23.51	24.10	404,747	+0.43(+1.84%)
Dec 07, 2004	24.30	24.37	23.49	23.67	387,484	-0.65(-2.66%)
Dec 06, 2004	24.59	24.72	24.23	24.31	282,068	-0.27(-1.10%)
Dec 03, 2004	25.10	25.30	24.47	24.58	370,107	-0.33(-1.34%)
Dec 02, 2004	25.00	25.28	24.75	24.92	420,168	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.