Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.80	16.06	15.72	15.78	316,181	-0.10(-0.65%)
Dec 30, 2004	15.95	15.99	15.69	15.88	263,523	+0.03(+0.16%)
Dec 29, 2004	15.40	15.98	15.36	15.86	348,078	+0.32(+2.05%)
Dec 28, 2004	15.53	15.65	15.48	15.54	416,974	-0.11(-0.72%)
Dec 27, 2004	15.86	15.86	15.52	15.65	471,605	-0.13(-0.82%)
Dec 23, 2004	15.85	15.86	15.60	15.78	210,981	+0.09(+0.55%)
Dec 22, 2004	15.51	15.85	15.26	15.69	528,322	+0.21(+1.34%)
Dec 21, 2004	15.09	15.51	14.87	15.48	504,429	+0.44(+2.92%)
Dec 20, 2004	15.28	15.28	14.61	15.04	571,470	-0.10(-0.68%)
Dec 17, 2004	15.00	15.51	14.94	15.15	496,194	+0.12(+0.80%)
Dec 16, 2004	15.17	15.29	14.91	15.03	644,194	-0.32(-2.08%)
Dec 15, 2004	15.17	15.42	14.96	15.35	516,376	+0.07(+0.45%)
Dec 14, 2004	14.73	15.33	14.53	15.28	1,021,153	+0.01(+0.06%)
Dec 13, 2004	15.76	15.80	15.01	15.27	524,031	-0.42(-2.69%)
Dec 10, 2004	15.43	15.82	15.37	15.69	431,821	+0.23(+1.51%)
Dec 09, 2004	15.48	15.60	15.32	15.46	440,404	-0.10(-0.66%)
Dec 08, 2004	15.18	15.74	15.15	15.56	243,689	+0.31(+2.04%)
Dec 07, 2004	15.62	15.62	15.19	15.25	416,511	-0.28(-1.78%)
Dec 06, 2004	15.53	15.72	15.44	15.53	509,069	-0.22(-1.37%)
Dec 03, 2004	15.91	16.04	15.42	15.74	714,366	-0.07(-0.44%)
Dec 02, 2004	16.25	16.25	15.41	15.81	782,219	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.