Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.43	26.61	26.30	26.30	2,405,260	-0.09(-0.35%)
Dec 30, 2004	26.52	26.60	26.40	26.40	2,153,840	-0.14(-0.53%)
Dec 29, 2004	26.38	26.57	26.37	26.54	2,288,711	+0.05(+0.19%)
Dec 28, 2004	26.13	26.49	26.13	26.49	3,384,586	+0.36(+1.38%)
Dec 27, 2004	26.25	26.27	26.04	26.13	1,620,559	-0.17(-0.65%)
Dec 23, 2004	26.15	26.36	26.12	26.30	2,040,391	+0.04(+0.16%)
Dec 22, 2004	25.96	26.29	25.86	26.25	3,046,212	+0.37(+1.43%)
Dec 21, 2004	25.97	26.06	25.72	25.89	5,074,202	-0.14(-0.55%)
Dec 20, 2004	26.39	26.54	26.01	26.03	2,609,469	-0.36(-1.37%)
Dec 17, 2004	26.08	26.42	26.08	26.39	3,997,493	+0.06(+0.24%)
Dec 16, 2004	26.31	26.41	26.18	26.32	3,043,676	+0.11(+0.43%)
Dec 15, 2004	26.40	26.42	26.10	26.21	3,859,804	-0.21(-0.78%)
Dec 14, 2004	26.25	26.47	26.25	26.42	2,364,672	+0.10(+0.38%)
Dec 13, 2004	26.24	26.40	26.23	26.32	3,040,998	+0.17(+0.65%)
Dec 10, 2004	26.45	26.45	25.70	26.15	3,325,255	+0.17(+0.66%)
Dec 09, 2004	26.08	26.19	25.79	25.98	2,911,906	-0.19(-0.73%)
Dec 08, 2004	26.20	26.28	25.98	26.17	2,686,980	+0.04(+0.16%)
Dec 07, 2004	26.43	26.85	26.13	26.13	4,563,047	-0.34(-1.29%)
Dec 06, 2004	26.22	26.52	26.18	26.47	2,193,583	+0.05(+0.19%)
Dec 03, 2004	26.52	26.56	26.19	26.42	3,411,081	-0.16(-0.59%)
Dec 02, 2004	26.59	26.64	26.40	26.57	1,945,545	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.