Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.768	6.768	6.693	6.693	5,252	-0.03(-0.44%)
Dec 29, 2005	6.723	6.723	6.723	6.723	1,125	+0.02(+0.36%)
Dec 28, 2005	6.709	6.709	6.699	6.699	3,376	-0.03(-0.48%)
Dec 27, 2005	6.693	6.731	6.693	6.731	3,751	+0.02(+0.36%)
Dec 23, 2005	6.707	6.707	6.707	6.707	1,875	-0.01(-0.16%)
Dec 22, 2005	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
Dec 21, 2005	6.696	6.717	6.696	6.717	1,500	+0.01(+0.16%)
Dec 20, 2005	6.707	6.707	6.707	6.707	0	+0.00(+0.00%)
Dec 19, 2005	6.707	6.707	6.707	6.707	1,500	-0.02(-0.36%)
Dec 16, 2005	6.731	6.731	6.731	6.731	0	+0.00(+0.00%)
Dec 15, 2005	6.731	6.731	6.693	6.731	12,379	+0.00(+0.00%)
Dec 14, 2005	6.731	6.773	6.731	6.731	2,626	-0.01(-0.08%)
Dec 13, 2005	6.736	6.736	6.736	6.736	375	-0.03(-0.43%)
Dec 12, 2005	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Dec 09, 2005	6.757	6.765	6.757	6.765	1,125	+0.01(+0.12%)
Dec 08, 2005	6.744	6.757	6.717	6.757	4,501	+0.07(+1.08%)
Dec 07, 2005	6.685	6.685	6.685	6.685	375	-0.07(-1.06%)
Dec 06, 2005	6.739	6.757	6.739	6.757	3,001	+0.00(+0.00%)
Dec 05, 2005	6.691	6.757	6.691	6.757	15,380	+0.03(+0.52%)
Dec 02, 2005	6.723	6.723	6.720	6.723	2,250	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.