Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	38.35	38.35	36.50	36.87	116,973	-1.25(-3.28%)
Dec 29, 2005	38.04	38.37	37.87	38.12	111,528	+0.25(+0.66%)
Dec 28, 2005	38.00	38.04	37.46	37.87	102,800	-0.21(-0.55%)
Dec 27, 2005	39.00	39.25	38.08	38.08	137,200	-0.87(-2.23%)
Dec 23, 2005	38.53	39.00	38.39	38.95	54,953	+0.42(+1.09%)
Dec 22, 2005	39.00	39.00	38.38	38.53	46,623	-0.19(-0.49%)
Dec 21, 2005	39.00	39.02	38.49	38.72	27,840	-0.01(-0.03%)
Dec 20, 2005	38.02	39.12	38.02	38.73	69,441	+0.20(+0.52%)
Dec 19, 2005	38.70	38.89	38.30	38.53	63,683	+0.22(+0.57%)
Dec 16, 2005	39.40	39.40	38.17	38.31	134,306	-0.80(-2.05%)
Dec 15, 2005	39.00	39.50	38.09	39.11	222,066	+0.55(+1.43%)
Dec 14, 2005	38.71	38.86	38.13	38.56	93,597	+0.14(+0.36%)
Dec 13, 2005	38.80	38.80	37.17	38.42	169,521	-0.35(-0.90%)
Dec 12, 2005	38.52	39.93	38.52	38.77	411,972	+0.73(+1.92%)
Dec 09, 2005	38.00	38.36	37.65	38.04	166,940	+0.06(+0.16%)
Dec 08, 2005	37.00	38.60	36.97	37.98	257,743	+1.03(+2.79%)
Dec 07, 2005	37.00	37.35	36.75	36.95	126,068	-0.18(-0.48%)
Dec 06, 2005	37.00	37.37	36.72	37.13	122,399	+0.47(+1.28%)
Dec 05, 2005	37.25	37.31	36.36	36.66	131,463	-0.51(-1.37%)
Dec 02, 2005	36.80	37.30	36.80	37.17	113,470	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.