Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.16	21.16	20.47	20.78	5,726	-0.45(-2.12%)
Dec 29, 2005	21.51	21.63	21.16	21.23	6,876	-0.30(-1.39%)
Dec 28, 2005	21.53	21.53	21.53	21.53	120	-0.27(-1.26%)
Dec 27, 2005	21.83	21.83	21.80	21.80	480	-0.44(-1.98%)
Dec 23, 2005	21.94	22.24	21.94	22.24	240	+0.30(+1.36%)
Dec 22, 2005	21.51	21.94	21.51	21.94	721	+0.43(+2.01%)
Dec 21, 2005	21.51	21.51	21.51	21.51	240	-0.19(-0.88%)
Dec 20, 2005	21.94	21.94	21.51	21.70	1,998	+0.19(+0.89%)
Dec 19, 2005	21.75	21.97	21.41	21.51	9,847	-0.75(-3.36%)
Dec 16, 2005	22.42	22.42	21.64	22.26	36,844	-0.14(-0.63%)
Dec 15, 2005	21.63	22.40	21.63	22.40	5,778	+0.42(+1.89%)
Dec 14, 2005	21.96	22.37	21.96	21.98	7,562	+0.02(+0.11%)
Dec 13, 2005	21.96	21.96	21.95	21.96	1,227	+0.00(+0.00%)
Dec 12, 2005	21.85	21.96	21.85	21.96	3,135	+0.33(+1.54%)
Dec 09, 2005	21.63	21.63	21.63	21.63	0	+0.00(+0.00%)
Dec 08, 2005	21.63	21.63	21.63	21.63	7,093	+0.00(+0.00%)
Dec 07, 2005	21.96	21.96	21.63	21.63	7,081	-0.21(-0.95%)
Dec 06, 2005	21.83	21.95	21.83	21.83	4,771	+0.03(+0.14%)
Dec 05, 2005	21.63	21.80	21.63	21.80	2,594	+0.28(+1.28%)
Dec 02, 2005	21.55	21.55	21.52	21.53	841	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.