Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.98	25.01	24.80	24.83	1,312,496	-0.20(-0.81%)
Dec 28, 2006	25.14	25.19	25.03	25.03	958,872	-0.17(-0.67%)
Dec 27, 2006	25.07	25.22	25.03	25.20	2,109,335	+0.25(+0.99%)
Dec 26, 2006	24.55	24.98	24.51	24.96	1,872,106	+0.34(+1.38%)
Dec 22, 2006	24.73	24.75	24.52	24.62	2,271,368	-0.03(-0.11%)
Dec 21, 2006	24.73	24.74	24.54	24.64	2,568,633	-0.09(-0.37%)
Dec 20, 2006	24.56	24.77	24.55	24.73	2,700,035	+0.15(+0.61%)
Dec 19, 2006	24.54	24.66	24.50	24.58	2,870,798	+0.05(+0.19%)
Dec 18, 2006	24.75	24.75	24.49	24.54	2,342,124	-0.18(-0.74%)
Dec 15, 2006	24.41	24.75	24.36	24.72	4,997,133	+0.38(+1.56%)
Dec 14, 2006	24.00	24.41	23.99	24.34	3,243,105	+0.26(+1.08%)
Dec 13, 2006	23.97	24.12	23.94	24.08	4,023,252	+0.05(+0.19%)
Dec 12, 2006	23.78	24.11	23.73	24.04	3,577,891	+0.25(+1.04%)
Dec 11, 2006	23.74	23.83	23.45	23.79	2,981,372	+0.33(+1.39%)
Dec 08, 2006	23.50	23.53	23.33	23.46	2,018,364	-0.12(-0.53%)
Dec 07, 2006	23.65	23.71	23.51	23.58	1,737,640	-0.07(-0.30%)
Dec 06, 2006	23.63	23.73	23.49	23.66	2,524,525	-0.05(-0.19%)
Dec 05, 2006	23.69	23.75	23.60	23.70	1,754,334	-0.01(-0.03%)
Dec 04, 2006	23.66	23.73	23.58	23.71	2,122,506	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.