Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	88.62	88.77	87.40	88.19	445,336	-0.20(-0.22%)
Dec 28, 2007	89.14	89.40	88.08	88.39	350,047	+0.60(+0.68%)
Dec 27, 2007	88.53	88.71	87.73	87.79	572,407	-0.06(-0.07%)
Dec 26, 2007	87.47	88.28	87.47	87.85	336,606	+0.22(+0.26%)
Dec 24, 2007	86.62	87.76	86.56	87.63	140,570	+0.65(+0.75%)
Dec 21, 2007	86.36	86.97	85.80	86.97	834,253	+1.51(+1.76%)
Dec 20, 2007	85.98	86.01	85.02	85.47	579,450	-0.15(-0.18%)
Dec 19, 2007	86.00	86.29	85.00	85.62	627,918	-0.68(-0.79%)
Dec 18, 2007	86.94	87.21	85.02	86.30	907,107	+0.98(+1.15%)
Dec 17, 2007	85.57	86.18	85.10	85.32	538,218	-1.63(-1.87%)
Dec 14, 2007	87.66	88.13	86.82	86.95	758,906	-2.64(-2.95%)
Dec 13, 2007	89.33	89.78	88.08	89.59	759,493	-1.24(-1.37%)
Dec 12, 2007	91.77	92.34	89.62	90.83	1,360,378	+2.41(+2.72%)
Dec 11, 2007	90.26	91.83	88.13	88.43	856,968	-3.31(-3.61%)
Dec 10, 2007	91.08	92.00	91.08	91.74	605,569	+2.07(+2.31%)
Dec 07, 2007	89.97	90.51	89.52	89.67	891,512	-0.51(-0.57%)
Dec 06, 2007	88.80	90.35	88.80	90.18	655,238	+1.26(+1.42%)
Dec 05, 2007	88.73	89.33	88.43	88.92	1,056,628	+0.94(+1.07%)
Dec 04, 2007	87.70	88.59	87.42	87.98	813,344	-1.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.