Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.02	30.34	29.78	30.09	6,907,750	-0.09(-0.29%)
Dec 28, 2007	30.28	30.37	29.96	30.17	6,071,956	+0.06(+0.21%)
Dec 27, 2007	29.97	30.40	29.97	30.11	7,433,962	-0.17(-0.55%)
Dec 26, 2007	29.83	30.55	29.61	30.28	9,336,193	+0.55(+1.84%)
Dec 24, 2007	29.72	29.89	29.48	29.73	2,929,108	+0.13(+0.46%)
Dec 21, 2007	29.09	29.96	29.08	29.59	14,117,655	+0.60(+2.05%)
Dec 20, 2007	28.74	29.08	28.52	29.00	9,125,122	+0.28(+0.97%)
Dec 19, 2007	28.93	29.25	28.61	28.72	11,181,640	-0.21(-0.71%)
Dec 18, 2007	29.36	29.48	28.63	28.93	14,685,664	-0.17(-0.60%)
Dec 17, 2007	29.65	29.71	28.82	29.10	16,602,286	-0.74(-2.47%)
Dec 14, 2007	30.68	30.68	29.71	29.84	13,079,893	-0.88(-2.87%)
Dec 13, 2007	30.21	30.78	30.16	30.72	9,959,174	+0.09(+0.28%)
Dec 12, 2007	30.52	30.71	30.30	30.63	15,062,209	+0.58(+1.93%)
Dec 11, 2007	30.34	30.85	29.88	30.05	15,456,499	-0.13(-0.45%)
Dec 10, 2007	29.82	30.27	29.58	30.19	11,655,032	+0.39(+1.31%)
Dec 07, 2007	29.98	30.27	29.63	29.80	9,265,329	-0.18(-0.61%)
Dec 06, 2007	29.28	30.17	29.21	29.98	13,828,225	+0.70(+2.38%)
Dec 05, 2007	29.07	29.61	29.07	29.28	13,582,129	+0.48(+1.68%)
Dec 04, 2007	28.99	28.99	28.57	28.80	12,961,189	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.