US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 18.93 18.93 18.80 18.80 19,722 -0.16(-0.85%)
Dec 28, 2007 19.12 19.12 18.92 18.96 65,271 -0.01(-0.06%)
Dec 27, 2007 19.23 19.23 18.97 18.97 52,033 -0.30(-1.56%)
Dec 26, 2007 19.20 19.28 19.20 19.27 28,244 -0.01(-0.06%)
Dec 24, 2007 19.24 19.29 19.24 19.28 27,883 +0.07(+0.38%)
Dec 21, 2007 19.21 19.23 19.01 19.21 63,928 +0.21(+1.11%)
Dec 20, 2007 19.06 19.06 18.92 19.00 42,845 +0.08(+0.44%)
Dec 19, 2007 18.83 19.02 18.73 18.92 61,888 +0.10(+0.53%)
Dec 18, 2007 19.01 19.01 18.75 18.82 46,586 -0.08(-0.40%)
Dec 17, 2007 19.07 19.07 18.88 18.89 86,371 -0.22(-1.14%)
Dec 14, 2007 19.21 19.23 19.09 19.11 106,774 -0.18(-0.93%)
Dec 13, 2007 19.27 19.30 19.16 19.29 121,056 +0.01(+0.08%)
Dec 12, 2007 19.51 19.51 19.13 19.27 96,233 +0.15(+0.78%)
Dec 11, 2007 19.44 19.55 19.12 19.12 100,313 -0.36(-1.83%)
Dec 10, 2007 19.43 19.52 19.42 19.48 149,395 +0.07(+0.35%)
Dec 07, 2007 19.48 19.50 19.37 19.41 185,665 +0.02(+0.09%)
Dec 06, 2007 19.23 19.41 19.17 19.39 77,190 +0.20(+1.06%)
Dec 05, 2007 19.16 19.21 19.10 19.19 158,801 +0.13(+0.68%)
Dec 04, 2007 18.97 19.12 18.95 19.06 98,273 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.