Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.464	6.962	6.464	6.929	627,073	+0.50(+7.86%)
Dec 30, 2008	6.264	6.437	6.231	6.424	358,618	+0.21(+3.31%)
Dec 29, 2008	6.391	6.417	6.153	6.218	350,570	-0.17(-2.70%)
Dec 26, 2008	6.377	6.464	6.331	6.391	0	+0.03(+0.52%)
Dec 24, 2008	6.145	6.364	6.145	6.357	428,405	+0.25(+4.02%)
Dec 23, 2008	6.258	6.284	6.052	6.112	480,284	-0.16(-2.54%)
Dec 22, 2008	6.317	6.337	6.131	6.271	514,561	-0.01(-0.11%)
Dec 19, 2008	6.304	6.497	6.244	6.278	1,176,223	-0.03(-0.53%)
Dec 18, 2008	6.284	6.371	6.211	6.311	601,086	+0.09(+1.39%)
Dec 17, 2008	6.258	6.298	6.178	6.224	473,441	-0.05(-0.85%)
Dec 16, 2008	6.311	6.344	6.105	6.278	873,840	+0.09(+1.50%)
Dec 15, 2008	6.404	6.464	6.098	6.185	754,893	-0.21(-3.22%)
Dec 12, 2008	6.470	6.543	6.218	6.391	0	-0.20(-3.02%)
Dec 11, 2008	6.729	6.902	6.510	6.590	510,737	-0.14(-2.07%)
Dec 10, 2008	6.782	6.955	6.663	6.729	421,671	+0.03(+0.50%)
Dec 09, 2008	6.909	7.247	6.696	6.696	849,144	-0.34(-4.82%)
Dec 08, 2008	6.809	7.161	6.736	7.035	748,971	+0.39(+5.90%)
Dec 05, 2008	6.384	6.676	6.231	6.643	0	+0.03(+0.50%)
Dec 04, 2008	6.709	7.008	6.424	6.610	702,513	-0.21(-3.02%)
Dec 03, 2008	6.650	7.081	6.530	6.816	708,569	-0.03(-0.39%)
Dec 02, 2008	6.205	6.869	6.205	6.842	947,287	+0.58(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.