Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.993	10.67	9.984	10.38	3,065,261	+0.36(+3.61%)
Dec 30, 2008	9.271	10.10	8.957	10.02	2,764,849	+0.69(+7.44%)
Dec 29, 2008	9.337	9.508	9.033	9.328	1,596,237	+0.16(+1.76%)
Dec 26, 2008	8.795	9.166	8.662	9.166	1,273,005	+0.40(+4.56%)
Dec 24, 2008	8.615	8.843	8.263	8.767	1,026,093	+0.02(+0.22%)
Dec 23, 2008	8.567	8.909	8.482	8.748	3,265,518	+0.22(+2.56%)
Dec 22, 2008	9.309	9.309	8.016	8.529	4,073,011	-0.69(-7.53%)
Dec 19, 2008	8.405	9.242	8.196	9.223	4,676,471	+0.87(+10.35%)
Dec 18, 2008	8.757	9.166	8.101	8.358	2,492,142	-0.57(-6.39%)
Dec 17, 2008	8.938	9.527	8.805	8.928	3,013,014	-0.15(-1.68%)
Dec 16, 2008	8.986	9.185	8.472	9.081	3,477,921	+0.37(+4.26%)
Dec 15, 2008	9.508	10.03	8.501	8.710	2,732,242	-0.47(-5.08%)
Dec 12, 2008	8.605	9.546	8.272	9.176	2,850,545	-0.21(-2.23%)
Dec 11, 2008	9.508	10.74	9.090	9.385	5,153,166	-0.06(-0.60%)
Dec 10, 2008	8.776	9.480	8.776	9.442	4,375,860	+0.92(+10.83%)
Dec 09, 2008	8.268	8.976	8.082	8.520	4,546,836	+0.17(+2.05%)
Dec 08, 2008	8.111	8.710	7.911	8.348	4,183,680	+0.72(+9.48%)
Dec 05, 2008	7.654	7.683	6.722	7.626	0	-0.07(-0.87%)
Dec 04, 2008	8.558	8.995	7.303	7.692	5,542,598	-1.08(-12.35%)
Dec 03, 2008	8.282	8.852	7.787	8.776	3,660,395	+0.26(+3.01%)
Dec 02, 2008	8.463	8.814	7.978	8.520	4,599,592	+0.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.