Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.640	3.010	2.580	2.980	141,688	+0.33(+12.45%)
Dec 30, 2008	2.630	2.650	2.540	2.650	532,702	+0.04(+1.53%)
Dec 29, 2008	2.950	2.950	2.560	2.610	436,886	-0.29(-10.00%)
Dec 26, 2008	2.990	2.990	2.800	2.900	26,460	-0.05(-1.69%)
Dec 24, 2008	2.890	2.970	2.830	2.950	25,900	+0.06(+2.08%)
Dec 23, 2008	3.090	3.150	2.850	2.890	65,365	-0.09(-3.02%)
Dec 22, 2008	3.140	3.210	2.720	2.980	113,082	-0.08(-2.61%)
Dec 19, 2008	3.340	3.490	2.900	3.060	183,107	-0.11(-3.47%)
Dec 18, 2008	3.160	3.300	3.110	3.170	95,626	+0.03(+0.96%)
Dec 17, 2008	3.150	3.200	3.070	3.140	71,841	+0.04(+1.29%)
Dec 16, 2008	2.900	3.110	2.810	3.100	96,178	+0.23(+8.01%)
Dec 15, 2008	2.980	3.150	2.680	2.870	80,050	-0.08(-2.71%)
Dec 12, 2008	2.780	2.950	2.650	2.950	117,400	+0.13(+4.61%)
Dec 11, 2008	2.850	3.030	2.730	2.820	250,518	-0.05(-1.74%)
Dec 10, 2008	2.790	2.990	2.750	2.870	113,497	+0.12(+4.36%)
Dec 09, 2008	2.800	2.900	2.670	2.750	263,056	+0.12(+4.56%)
Dec 08, 2008	2.500	2.780	2.460	2.630	279,771	+0.26(+10.97%)
Dec 05, 2008	2.060	2.460	1.940	2.370	295,954	+0.34(+16.75%)
Dec 04, 2008	2.280	2.340	1.970	2.030	125,010	-0.21(-9.38%)
Dec 03, 2008	2.240	2.480	2.210	2.240	107,461	-0.17(-7.05%)
Dec 02, 2008	2.260	2.410	2.200	2.410	97,444	+0.25(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.