Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.95	13.27	12.86	13.20	2,843,214	+0.25(+1.94%)
Dec 30, 2008	12.59	12.97	12.59	12.95	2,772,273	+0.39(+3.09%)
Dec 29, 2008	12.61	12.61	12.36	12.56	1,923,424	-0.03(-0.20%)
Dec 26, 2008	12.64	12.77	12.42	12.59	0	+0.00(+0.03%)
Dec 24, 2008	12.42	12.69	12.39	12.59	914,322	+0.18(+1.48%)
Dec 23, 2008	12.59	12.64	12.33	12.40	1,734,894	-0.14(-1.16%)
Dec 22, 2008	12.71	12.76	12.32	12.55	2,737,124	-0.09(-0.71%)
Dec 19, 2008	12.74	12.89	12.55	12.64	4,260,797	-0.06(-0.44%)
Dec 18, 2008	12.97	13.12	12.50	12.69	3,883,163	-0.21(-1.62%)
Dec 17, 2008	12.95	13.17	12.58	12.90	3,593,945	-0.06(-0.43%)
Dec 16, 2008	12.77	12.97	12.37	12.96	6,946,082	+0.51(+4.08%)
Dec 15, 2008	12.67	12.74	12.24	12.45	6,829,715	-0.17(-1.39%)
Dec 12, 2008	12.16	12.74	12.05	12.62	0	+0.39(+3.21%)
Dec 11, 2008	12.27	12.57	12.10	12.23	6,768,795	-0.14(-1.14%)
Dec 10, 2008	11.96	12.53	11.87	12.37	7,435,481	+0.38(+3.20%)
Dec 09, 2008	11.87	12.31	11.72	11.99	5,284,096	+0.12(+1.01%)
Dec 08, 2008	12.20	12.29	11.74	11.87	5,151,527	-0.12(-1.00%)
Dec 05, 2008	11.48	12.02	11.22	11.99	0	+0.57(+4.97%)
Dec 04, 2008	11.69	12.06	11.26	11.42	6,077,216	-0.35(-2.97%)
Dec 03, 2008	11.56	11.84	11.17	11.77	6,548,216	+0.23(+1.96%)
Dec 02, 2008	10.83	11.57	10.63	11.55	6,264,743	+0.87(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.