Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.03	27.62	27.03	27.47	3,241,143	+0.41(+1.53%)
Dec 30, 2008	26.42	27.06	26.42	27.06	4,304,562	+0.70(+2.64%)
Dec 29, 2008	26.56	26.56	26.17	26.36	3,207,519	-0.14(-0.52%)
Dec 26, 2008	26.16	26.64	26.16	26.50	1,897,745	+0.40(+1.54%)
Dec 24, 2008	26.16	26.30	25.93	26.10	1,163,276	+0.14(+0.56%)
Dec 23, 2008	26.47	26.68	25.88	25.96	3,690,241	-0.50(-1.89%)
Dec 22, 2008	26.65	26.95	26.13	26.46	3,444,372	-0.25(-0.94%)
Dec 19, 2008	27.30	27.30	26.61	26.71	4,488,331	+0.01(+0.05%)
Dec 18, 2008	26.99	27.41	26.45	26.70	4,605,730	-0.10(-0.37%)
Dec 17, 2008	27.57	27.57	26.75	26.80	4,899,772	-0.73(-2.64%)
Dec 16, 2008	26.53	27.55	26.50	27.52	4,976,707	+1.12(+4.22%)
Dec 15, 2008	26.85	26.85	26.16	26.41	3,315,579	-0.24(-0.89%)
Dec 12, 2008	25.98	26.66	25.61	26.65	4,315,835	+0.59(+2.26%)
Dec 11, 2008	25.97	26.55	25.94	26.06	4,446,261	-0.26(-0.98%)
Dec 10, 2008	26.56	26.98	25.91	26.31	4,442,517	-0.07(-0.26%)
Dec 09, 2008	26.77	27.20	26.30	26.38	4,144,579	-0.46(-1.73%)
Dec 08, 2008	27.61	27.61	26.67	26.85	5,355,003	+0.08(+0.28%)
Dec 05, 2008	25.58	26.84	25.57	26.77	6,224,501	+1.16(+4.53%)
Dec 04, 2008	26.07	26.38	25.36	25.61	3,668,664	-0.65(-2.46%)
Dec 03, 2008	25.71	26.28	25.26	26.26	4,011,114	+0.31(+1.21%)
Dec 02, 2008	25.96	26.21	25.29	25.94	6,747,123	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.