Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.86	25.38	24.67	25.23	7,557,392	+0.38(+1.51%)
Dec 30, 2008	24.25	24.92	24.25	24.86	7,570,957	+0.75(+3.09%)
Dec 29, 2008	23.86	24.12	23.58	24.11	6,402,133	+0.31(+1.32%)
Dec 26, 2008	23.78	23.87	23.69	23.80	2,576,062	+0.11(+0.48%)
Dec 24, 2008	23.81	23.86	23.50	23.68	1,975,367	+0.19(+0.83%)
Dec 23, 2008	23.85	24.12	23.44	23.49	6,763,712	+0.09(+0.40%)
Dec 22, 2008	23.93	24.12	22.95	23.40	8,061,920	-0.58(-2.40%)
Dec 19, 2008	23.79	24.29	23.18	23.97	16,363,417	+0.87(+3.77%)
Dec 18, 2008	23.31	23.76	22.86	23.10	10,613,662	-0.04(-0.19%)
Dec 17, 2008	23.00	23.38	22.72	23.14	8,337,596	-0.17(-0.73%)
Dec 16, 2008	22.33	23.40	22.27	23.31	9,825,074	+1.18(+5.35%)
Dec 15, 2008	22.81	22.96	21.87	22.13	9,142,920	-0.68(-2.99%)
Dec 12, 2008	21.82	22.87	21.68	22.81	10,593,552	+0.49(+2.22%)
Dec 11, 2008	22.49	22.93	22.05	22.32	12,807,325	+0.38(+1.74%)
Dec 10, 2008	21.89	22.29	21.70	21.94	7,747,522	+0.28(+1.27%)
Dec 09, 2008	21.55	21.99	21.52	21.66	7,136,914	-0.18(-0.83%)
Dec 08, 2008	22.36	22.46	21.49	21.84	10,988,763	-0.05(-0.23%)
Dec 05, 2008	21.11	22.09	20.40	21.89	12,083,685	+0.66(+3.10%)
Dec 04, 2008	21.64	21.85	21.02	21.23	10,943,240	-0.68(-3.09%)
Dec 03, 2008	21.03	21.98	20.06	21.91	12,385,329	+1.12(+5.36%)
Dec 02, 2008	19.76	20.86	19.74	20.80	10,881,712	+1.30(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.