Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.22	18.34	18.00	18.26	2,449,099	+0.42(+2.33%)
Dec 30, 2008	17.73	17.87	17.68	17.84	2,750,376	+0.29(+1.65%)
Dec 29, 2008	17.62	17.70	17.37	17.55	2,588,330	-0.04(-0.22%)
Dec 26, 2008	17.78	17.78	17.51	17.59	0	-0.06(-0.36%)
Dec 24, 2008	17.54	17.71	17.52	17.66	1,883,233	+0.10(+0.56%)
Dec 23, 2008	17.79	18.05	17.49	17.56	4,274,586	-0.06(-0.36%)
Dec 22, 2008	17.99	18.02	17.50	17.62	3,938,616	-0.38(-2.12%)
Dec 19, 2008	18.22	18.46	17.89	18.00	4,022,665	+0.12(+0.66%)
Dec 18, 2008	18.09	18.31	17.71	17.89	4,034,037	-0.24(-1.32%)
Dec 17, 2008	18.18	18.32	17.94	18.13	3,666,482	-0.43(-2.32%)
Dec 16, 2008	17.87	18.57	17.81	18.56	4,656,314	+0.75(+4.24%)
Dec 15, 2008	17.83	18.08	17.54	17.80	3,822,502	+0.13(+0.72%)
Dec 12, 2008	17.45	17.73	17.30	17.68	0	+0.00(+0.00%)
Dec 11, 2008	17.16	17.87	17.09	17.68	8,858,805	+0.31(+1.81%)
Dec 10, 2008	17.66	17.70	17.19	17.36	2,884,133	-0.16(-0.90%)
Dec 09, 2008	17.50	17.93	17.45	17.52	3,499,371	-0.32(-1.81%)
Dec 08, 2008	17.87	18.11	17.60	17.84	3,284,142	+0.30(+1.70%)
Dec 05, 2008	17.23	17.58	16.86	17.54	0	+0.84(+5.02%)
Dec 04, 2008	16.69	17.03	16.56	16.71	3,453,622	+0.11(+0.68%)
Dec 03, 2008	16.65	17.03	16.33	16.59	7,934,910	+0.13(+0.77%)
Dec 02, 2008	16.26	16.51	15.98	16.47	2,859,224	+0.78(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.