Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.39	22.68	22.08	22.18	15,469,917	-0.20(-0.91%)
Dec 30, 2008	22.12	22.51	21.93	22.38	17,140,470	+0.38(+1.74%)
Dec 29, 2008	21.66	22.01	21.42	22.00	19,928,638	+0.36(+1.65%)
Dec 26, 2008	21.71	21.88	21.54	21.64	5,711,393	+0.02(+0.09%)
Dec 24, 2008	21.40	21.71	21.10	21.62	5,367,896	+0.35(+1.65%)
Dec 23, 2008	21.08	21.82	21.08	21.27	14,957,607	-0.22(-1.04%)
Dec 22, 2008	21.36	21.55	21.12	21.50	19,095,606	+0.16(+0.76%)
Dec 19, 2008	21.62	21.91	21.27	21.33	46,807,688	-0.06(-0.26%)
Dec 18, 2008	21.53	21.91	21.20	21.39	25,973,892	-0.04(-0.17%)
Dec 17, 2008	20.65	21.82	20.65	21.43	24,385,562	+0.51(+2.46%)
Dec 16, 2008	20.97	21.21	20.39	20.91	32,445,390	-0.27(-1.25%)
Dec 15, 2008	20.93	21.36	20.45	21.18	21,113,650	+0.09(+0.44%)
Dec 12, 2008	20.77	21.26	20.49	21.08	17,243,048	-0.30(-1.41%)
Dec 11, 2008	21.36	21.79	21.16	21.38	20,769,034	-0.18(-0.83%)
Dec 10, 2008	21.38	21.76	21.11	21.56	20,626,002	+0.17(+0.79%)
Dec 09, 2008	21.31	21.61	21.30	21.39	24,027,152	-0.35(-1.62%)
Dec 08, 2008	22.05	22.17	21.28	21.75	19,711,388	+0.15(+0.71%)
Dec 05, 2008	20.53	21.61	20.38	21.59	22,653,490	+0.76(+3.67%)
Dec 04, 2008	21.00	21.38	20.60	20.83	20,910,574	-0.38(-1.80%)
Dec 03, 2008	20.65	21.38	19.88	21.21	17,946,754	+0.81(+3.95%)
Dec 02, 2008	20.57	20.69	19.93	20.41	24,908,098	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.