Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.48	21.12	21.12	21.12	4,663,394	-0.16(-0.73%)
Dec 30, 2009	21.26	21.43	21.04	21.27	3,598,405	-0.23(-1.06%)
Dec 29, 2009	21.82	21.92	21.49	21.50	4,600,299	-0.16(-0.75%)
Dec 28, 2009	21.54	21.69	21.34	21.66	5,993,564	+0.23(+1.06%)
Dec 24, 2009	21.27	21.47	21.22	21.44	2,814,885	+0.25(+1.16%)
Dec 23, 2009	20.86	21.35	20.81	21.19	9,264,116	+0.57(+2.76%)
Dec 22, 2009	20.26	20.66	20.22	20.62	7,990,928	+0.23(+1.14%)
Dec 21, 2009	20.47	20.61	20.12	20.39	10,671,447	+0.23(+1.16%)
Dec 18, 2009	20.65	20.91	20.06	20.16	17,945,286	-0.32(-1.58%)
Dec 17, 2009	21.08	21.21	20.46	20.48	11,263,356	-0.97(-4.54%)
Dec 16, 2009	21.23	21.65	21.15	21.45	7,595,620	+0.46(+2.19%)
Dec 15, 2009	20.90	21.20	20.82	20.99	6,106,829	+0.13(+0.60%)
Dec 14, 2009	20.73	20.93	20.53	20.87	7,496,455	+0.37(+1.81%)
Dec 11, 2009	21.02	21.14	20.33	20.50	9,202,432	-0.43(-2.06%)
Dec 10, 2009	20.45	20.98	20.39	20.93	12,542,523	+0.74(+3.67%)
Dec 09, 2009	20.56	20.57	19.96	20.19	13,375,266	-0.08(-0.38%)
Dec 08, 2009	20.64	20.70	20.10	20.26	13,034,218	-0.63(-3.01%)
Dec 07, 2009	21.43	21.54	20.83	20.89	13,806,797	-0.57(-2.65%)
Dec 04, 2009	22.40	22.61	21.19	21.46	14,208,912	-0.69(-3.11%)
Dec 03, 2009	22.11	22.40	22.06	22.15	12,236,492	-0.10(-0.43%)
Dec 02, 2009	22.43	22.53	22.13	22.24	9,289,360	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.