Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.93	24.55	24.55	24.55	6,646,292	-0.43(-1.71%)
Dec 30, 2009	24.85	24.98	24.65	24.98	7,207,480	+0.13(+0.52%)
Dec 29, 2009	25.05	25.34	24.75	24.85	11,420,144	-0.44(-1.72%)
Dec 28, 2009	25.40	25.65	25.04	25.29	9,891,663	-0.23(-0.92%)
Dec 24, 2009	25.69	25.70	25.17	25.52	6,161,065	+0.05(+0.19%)
Dec 23, 2009	25.96	26.30	25.39	25.47	11,791,983	-0.56(-2.17%)
Dec 22, 2009	26.09	26.19	25.92	26.04	12,854,949	-0.23(-0.89%)
Dec 21, 2009	25.75	26.79	25.71	26.27	30,307,926	+0.86(+3.39%)
Dec 18, 2009	25.68	25.77	25.04	25.41	19,484,114	-0.23(-0.88%)
Dec 17, 2009	25.85	26.04	25.22	25.63	18,375,026	-0.21(-0.81%)
Dec 16, 2009	25.38	26.04	25.38	25.84	43,348,556	+0.61(+2.43%)
Dec 15, 2009	24.89	25.28	24.88	25.23	35,987,004	+0.30(+1.20%)
Dec 14, 2009	24.94	25.02	24.90	24.93	25,270,422	+0.38(+1.54%)
Dec 11, 2009	24.51	25.01	24.49	24.55	23,675,394	+0.14(+0.56%)
Dec 10, 2009	23.14	24.75	22.99	24.42	34,163,220	+1.46(+6.35%)
Dec 09, 2009	23.27	23.85	22.66	22.96	23,713,740	+0.03(+0.14%)
Dec 08, 2009	22.69	23.30	22.61	22.93	19,733,800	+0.13(+0.56%)
Dec 07, 2009	22.18	22.94	22.17	22.80	14,003,322	+0.68(+3.06%)
Dec 04, 2009	22.27	22.60	21.99	22.12	14,665,773	+0.10(+0.48%)
Dec 03, 2009	22.77	22.93	21.99	22.02	19,024,108	-0.77(-3.39%)
Dec 02, 2009	23.14	23.20	22.69	22.79	14,275,126	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.