Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.61	14.24	14.24	14.24	316,420	-0.40(-2.76%)
Dec 30, 2009	14.95	15.13	14.55	14.64	427,532	-0.37(-2.48%)
Dec 29, 2009	14.95	15.10	14.85	15.01	285,898	+0.05(+0.36%)
Dec 28, 2009	15.43	15.49	14.85	14.96	792,885	-0.46(-3.01%)
Dec 24, 2009	15.67	15.76	15.36	15.43	341,442	-0.24(-1.51%)
Dec 23, 2009	15.10	15.70	15.10	15.66	998,640	+0.69(+4.63%)
Dec 22, 2009	14.50	14.98	14.38	14.97	909,841	+0.68(+4.74%)
Dec 21, 2009	14.03	14.31	14.00	14.29	457,521	+0.39(+2.79%)
Dec 18, 2009	13.88	14.08	13.67	13.90	2,551,292	+0.12(+0.88%)
Dec 17, 2009	13.99	14.11	13.77	13.78	609,955	-0.39(-2.74%)
Dec 16, 2009	14.51	14.58	14.04	14.17	598,555	-0.18(-1.27%)
Dec 15, 2009	14.76	14.79	14.30	14.35	754,071	-0.41(-2.78%)
Dec 14, 2009	14.70	14.79	14.63	14.76	373,986	+0.05(+0.36%)
Dec 11, 2009	14.49	14.73	14.49	14.71	481,020	+0.24(+1.68%)
Dec 10, 2009	14.28	14.51	14.27	14.47	501,144	+0.21(+1.50%)
Dec 09, 2009	14.41	14.44	14.09	14.25	336,119	-0.17(-1.16%)
Dec 08, 2009	14.42	14.54	14.15	14.42	358,106	-0.05(-0.37%)
Dec 07, 2009	14.49	14.66	14.37	14.47	311,470	-0.08(-0.52%)
Dec 04, 2009	14.58	14.85	14.17	14.55	461,230	+0.20(+1.38%)
Dec 03, 2009	14.48	14.63	14.26	14.35	432,647	-0.10(-0.68%)
Dec 02, 2009	14.44	14.70	14.38	14.45	414,583	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.