Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	90.19	88.16	88.16	88.16	313,300	-1.82(-2.02%)
Dec 30, 2009	91.29	91.56	89.21	89.98	219,578	-1.31(-1.43%)
Dec 29, 2009	91.02	92.00	90.64	91.29	158,020	+0.26(+0.29%)
Dec 28, 2009	90.35	91.13	89.05	91.03	264,265	+0.69(+0.76%)
Dec 24, 2009	90.18	90.34	89.91	90.34	33,019	+0.16(+0.18%)
Dec 23, 2009	90.75	91.00	89.67	90.18	170,206	-0.67(-0.74%)
Dec 22, 2009	89.89	91.40	89.89	90.85	263,513	+1.14(+1.27%)
Dec 21, 2009	89.65	90.20	89.31	89.71	327,172	+0.22(+0.25%)
Dec 18, 2009	90.00	90.17	88.58	89.49	362,732	+0.32(+0.36%)
Dec 17, 2009	88.47	89.99	88.15	89.17	331,222	+0.02(+0.02%)
Dec 16, 2009	90.46	90.46	88.62	89.15	238,521	-0.72(-0.80%)
Dec 15, 2009	89.73	90.48	88.81	89.87	361,059	+0.00(+0.00%)
Dec 14, 2009	89.58	89.87	89.49	89.87	354,074	+2.56(+2.93%)
Dec 11, 2009	86.72	87.65	86.47	87.31	246,616	+1.22(+1.42%)
Dec 10, 2009	85.74	86.74	85.12	86.09	357,156	+0.93(+1.09%)
Dec 09, 2009	83.56	85.42	83.10	85.16	536,891	+1.27(+1.51%)
Dec 08, 2009	83.21	84.41	81.85	83.89	173,394	+0.01(+0.01%)
Dec 07, 2009	86.18	86.18	83.25	83.88	146,014	-0.94(-1.11%)
Dec 04, 2009	84.23	85.60	82.67	84.82	259,526	+1.61(+1.93%)
Dec 03, 2009	85.42	85.95	83.11	83.21	311,202	-2.29(-2.68%)
Dec 02, 2009	84.78	85.84	84.64	85.50	314,242	+0.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.