Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.98	11.91	11.91	11.91	3,308,854	-0.09(-0.77%)
Dec 30, 2009	11.86	12.00	11.73	12.00	2,422,248	+0.16(+1.35%)
Dec 29, 2009	11.81	11.88	11.63	11.84	2,292,327	+0.03(+0.21%)
Dec 28, 2009	11.99	12.00	11.67	11.82	1,825,292	-0.16(-1.33%)
Dec 24, 2009	11.92	12.01	11.90	11.98	501,155	+0.06(+0.49%)
Dec 23, 2009	11.97	12.06	11.79	11.92	2,435,243	+0.05(+0.42%)
Dec 22, 2009	11.96	12.08	11.82	11.87	2,634,607	-0.05(-0.42%)
Dec 21, 2009	11.80	12.03	11.79	11.92	3,763,926	+0.21(+1.79%)
Dec 18, 2009	11.63	11.74	11.52	11.71	6,705,332	+0.36(+3.18%)
Dec 17, 2009	11.70	11.73	11.34	11.35	4,138,167	-0.38(-3.22%)
Dec 16, 2009	11.42	11.83	11.42	11.73	4,346,844	+0.38(+3.33%)
Dec 15, 2009	11.72	11.82	11.31	11.35	5,880,160	-0.43(-3.64%)
Dec 14, 2009	11.66	11.79	11.46	11.78	2,822,988	+0.31(+2.71%)
Dec 11, 2009	11.56	11.67	11.35	11.47	3,940,463	-0.05(-0.44%)
Dec 10, 2009	11.75	11.91	11.48	11.52	4,571,302	-0.26(-2.21%)
Dec 09, 2009	11.53	11.79	11.47	11.78	5,078,245	+0.23(+1.96%)
Dec 08, 2009	11.59	11.73	11.45	11.55	4,427,965	-0.07(-0.58%)
Dec 07, 2009	11.41	11.81	11.41	11.62	6,522,394	+0.16(+1.39%)
Dec 04, 2009	11.44	11.68	11.03	11.46	8,012,492	+0.19(+1.71%)
Dec 03, 2009	11.28	11.61	11.17	11.26	5,662,186	+0.01(+0.07%)
Dec 02, 2009	11.08	11.46	10.95	11.26	9,315,891	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.