Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.20	45.71	44.99	45.54	8,734,458	+0.25(+0.55%)
Dec 30, 2010	44.93	45.31	44.36	45.29	19,191,394	+0.62(+1.40%)
Dec 29, 2010	43.78	44.71	43.76	44.67	17,740,854	+1.18(+2.70%)
Dec 28, 2010	43.52	43.58	43.23	43.49	10,640,577	+0.05(+0.11%)
Dec 27, 2010	43.42	43.57	43.28	43.44	9,571,663	-0.27(-0.62%)
Dec 23, 2010	43.42	43.84	43.33	43.71	12,300,843	-0.05(-0.12%)
Dec 22, 2010	43.21	43.78	43.02	43.77	12,827,883	+0.44(+1.02%)
Dec 21, 2010	43.07	43.67	43.07	43.33	22,595,170	+0.73(+1.71%)
Dec 20, 2010	42.99	43.05	42.35	42.60	33,235,198	-0.43(-1.00%)
Dec 17, 2010	42.61	43.05	42.52	43.03	23,376,760	+0.22(+0.50%)
Dec 16, 2010	42.98	43.10	42.61	42.81	21,038,558	+0.00(+0.00%)
Dec 15, 2010	43.26	43.42	42.75	42.81	23,354,800	-0.91(-2.08%)
Dec 14, 2010	43.42	43.88	43.36	43.72	21,969,056	+0.04(+0.09%)
Dec 13, 2010	43.35	43.89	43.21	43.68	24,043,668	+0.69(+1.60%)
Dec 10, 2010	42.62	43.01	42.43	42.99	21,562,108	+0.38(+0.89%)
Dec 09, 2010	43.27	43.31	42.37	42.61	31,659,976	-0.53(-1.24%)
Dec 08, 2010	43.69	43.89	42.97	43.15	26,217,692	-0.57(-1.30%)
Dec 07, 2010	44.96	45.00	43.61	43.72	24,919,732	-0.42(-0.95%)
Dec 06, 2010	44.21	44.37	44.05	44.14	20,763,162	-0.29(-0.65%)
Dec 03, 2010	43.73	44.52	43.64	44.43	23,687,422	+0.41(+0.93%)
Dec 02, 2010	43.70	44.10	43.65	44.02	28,311,620	+0.49(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.