Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.800	9.920	9.760	9.840	115,489	+0.04(+0.41%)
Dec 30, 2010	9.870	9.960	9.740	9.800	98,242	-0.05(-0.51%)
Dec 29, 2010	9.960	10.02	9.850	9.850	41,544	-0.11(-1.10%)
Dec 28, 2010	9.950	10.02	9.820	9.960	39,793	+0.05(+0.50%)
Dec 27, 2010	9.980	10.00	9.750	9.910	77,624	-0.13(-1.29%)
Dec 23, 2010	9.800	10.10	9.800	10.04	122,684	+0.28(+2.87%)
Dec 22, 2010	9.400	9.790	9.270	9.760	244,126	+0.40(+4.27%)
Dec 21, 2010	9.530	9.550	9.220	9.360	188,407	-0.07(-0.74%)
Dec 20, 2010	9.660	9.714	9.320	9.430	162,401	-0.23(-2.38%)
Dec 17, 2010	9.840	9.880	9.640	9.660	168,069	-0.25(-2.52%)
Dec 16, 2010	9.900	9.940	9.810	9.910	109,022	+0.06(+0.61%)
Dec 15, 2010	9.950	9.985	9.810	9.850	83,376	-0.09(-0.91%)
Dec 14, 2010	10.11	10.11	9.890	9.940	121,512	-0.11(-1.09%)
Dec 13, 2010	10.24	10.32	10.05	10.05	72,142	-0.15(-1.47%)
Dec 10, 2010	10.26	10.32	10.10	10.20	107,183	-0.07(-0.68%)
Dec 09, 2010	10.36	10.43	10.25	10.27	56,901	-0.02(-0.19%)
Dec 08, 2010	10.29	10.36	10.24	10.29	75,950	+0.02(+0.19%)
Dec 07, 2010	10.54	10.55	10.23	10.27	81,192	-0.06(-0.58%)
Dec 06, 2010	10.47	10.57	10.33	10.33	56,517	-0.14(-1.34%)
Dec 03, 2010	10.33	10.66	10.21	10.47	66,478	+0.06(+0.58%)
Dec 02, 2010	10.14	10.44	10.06	10.41	85,623	+0.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.