Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.08	18.25	17.94	18.15	1,918,324	+0.09(+0.47%)
Dec 30, 2010	18.29	18.32	17.93	18.07	1,923,213	-0.26(-1.40%)
Dec 29, 2010	18.28	18.43	18.21	18.32	1,629,978	+0.11(+0.63%)
Dec 28, 2010	18.29	18.38	18.17	18.21	1,308,675	-0.02(-0.10%)
Dec 27, 2010	18.19	18.28	18.02	18.23	3,321,438	-0.01(-0.05%)
Dec 23, 2010	18.41	18.45	18.19	18.24	2,192,717	-0.17(-0.93%)
Dec 22, 2010	18.56	18.56	18.41	18.41	4,100,307	-0.09(-0.46%)
Dec 21, 2010	18.41	18.55	18.19	18.49	3,455,070	+0.18(+0.99%)
Dec 20, 2010	17.99	18.36	17.72	18.31	4,197,231	+0.49(+2.77%)
Dec 17, 2010	17.83	18.01	17.73	17.82	7,449,535	-0.05(-0.27%)
Dec 16, 2010	18.15	18.18	17.73	17.87	5,875,947	-0.29(-1.57%)
Dec 15, 2010	18.25	18.40	17.93	18.15	3,565,722	-0.19(-1.04%)
Dec 14, 2010	18.80	18.82	18.25	18.34	3,121,701	-0.46(-2.43%)
Dec 13, 2010	18.82	19.02	18.72	18.80	3,699,377	+0.11(+0.61%)
Dec 10, 2010	18.58	18.84	18.51	18.68	2,168,051	+0.21(+1.13%)
Dec 09, 2010	18.39	18.49	18.05	18.48	1,925,889	+0.20(+1.09%)
Dec 08, 2010	18.61	18.61	18.14	18.28	2,158,499	-0.31(-1.69%)
Dec 07, 2010	18.96	19.02	18.43	18.59	2,524,654	-0.04(-0.20%)
Dec 06, 2010	18.55	18.78	18.49	18.63	1,787,043	+0.07(+0.36%)
Dec 03, 2010	18.44	18.62	18.25	18.56	2,536,848	+0.11(+0.62%)
Dec 02, 2010	17.94	18.48	17.94	18.45	2,827,068	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.