Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.10	13.32	12.96	13.17	131,204	-0.03(-0.23%)
Dec 30, 2010	13.33	13.33	13.15	13.20	127,218	-0.16(-1.20%)
Dec 29, 2010	13.25	13.50	12.76	13.36	97,930	+0.11(+0.83%)
Dec 28, 2010	13.00	13.27	12.79	13.25	187,390	+0.33(+2.55%)
Dec 27, 2010	12.26	13.00	12.26	12.92	141,681	+0.60(+4.87%)
Dec 23, 2010	11.66	12.37	11.66	12.32	282,511	+0.71(+6.12%)
Dec 22, 2010	11.59	11.74	11.56	11.61	46,960	+0.06(+0.52%)
Dec 21, 2010	11.43	11.59	11.28	11.55	72,204	+0.16(+1.40%)
Dec 20, 2010	11.30	11.65	11.22	11.39	79,953	+0.03(+0.26%)
Dec 17, 2010	11.50	11.50	11.15	11.36	173,025	-0.12(-1.05%)
Dec 16, 2010	11.55	11.75	11.30	11.48	251,374	+0.28(+2.50%)
Dec 15, 2010	10.98	11.24	10.95	11.20	71,219	+0.21(+1.91%)
Dec 14, 2010	10.95	11.02	10.77	10.99	144,571	+0.02(+0.18%)
Dec 13, 2010	10.80	10.99	10.79	10.97	50,986	+0.17(+1.57%)
Dec 10, 2010	10.81	10.90	10.76	10.80	115,215	+0.04(+0.37%)
Dec 09, 2010	10.88	10.88	10.72	10.76	39,861	-0.03(-0.28%)
Dec 08, 2010	10.91	10.92	10.72	10.79	53,690	-0.12(-1.10%)
Dec 07, 2010	11.03	11.03	10.84	10.91	63,071	-0.06(-0.55%)
Dec 06, 2010	10.92	11.00	10.89	10.97	84,212	+0.01(+0.09%)
Dec 03, 2010	10.75	10.97	10.65	10.96	66,084	+0.16(+1.48%)
Dec 02, 2010	10.65	10.80	10.60	10.80	25,403	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.