Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.790	6.820	6.720	6.750	142,642	-0.07(-1.03%)
Dec 30, 2010	6.900	6.930	6.820	6.820	148,528	-0.10(-1.45%)
Dec 29, 2010	6.820	6.962	6.780	6.920	156,173	+0.08(+1.17%)
Dec 28, 2010	6.882	6.930	6.790	6.840	137,785	-0.01(-0.15%)
Dec 27, 2010	6.790	6.880	6.670	6.850	115,128	+0.03(+0.44%)
Dec 23, 2010	6.840	6.900	6.760	6.820	103,272	+0.00(+0.00%)
Dec 22, 2010	6.900	6.900	6.790	6.820	152,161	-0.06(-0.87%)
Dec 21, 2010	6.840	6.900	6.700	6.880	221,072	+0.04(+0.58%)
Dec 20, 2010	6.760	6.930	6.730	6.840	327,152	+0.03(+0.44%)
Dec 17, 2010	6.620	6.830	6.510	6.810	654,824	+0.21(+3.18%)
Dec 16, 2010	6.580	6.690	6.470	6.600	319,315	+0.02(+0.30%)
Dec 15, 2010	6.770	6.960	6.570	6.580	1,247,182	+0.33(+5.28%)
Dec 14, 2010	6.270	6.420	6.200	6.250	270,535	-0.02(-0.32%)
Dec 13, 2010	6.190	6.300	6.150	6.270	193,944	+0.05(+0.80%)
Dec 10, 2010	6.080	6.250	6.010	6.220	203,400	+0.13(+2.13%)
Dec 09, 2010	6.090	6.110	6.000	6.090	166,436	+0.05(+0.83%)
Dec 08, 2010	6.060	6.110	5.960	6.040	129,695	-0.03(-0.49%)
Dec 07, 2010	6.000	6.130	6.000	6.070	193,144	+0.10(+1.68%)
Dec 06, 2010	6.020	6.020	5.920	5.970	175,257	-0.01(-0.17%)
Dec 03, 2010	6.010	6.090	5.970	5.980	185,878	-0.08(-1.32%)
Dec 02, 2010	6.030	6.060	5.950	6.060	209,966	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.