Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.97	14.02	13.86	13.87	2,565,953	-0.13(-0.94%)
Dec 30, 2010	13.91	14.03	13.85	14.00	3,078,874	+0.07(+0.53%)
Dec 29, 2010	13.89	14.03	13.89	13.93	2,657,246	+0.05(+0.36%)
Dec 28, 2010	13.88	13.97	13.84	13.88	1,983,737	+0.02(+0.16%)
Dec 27, 2010	13.87	13.90	13.72	13.86	1,688,412	-0.04(-0.28%)
Dec 23, 2010	13.86	13.94	13.78	13.90	3,315,522	+0.00(+0.00%)
Dec 22, 2010	13.84	13.92	13.77	13.90	2,994,826	+0.05(+0.40%)
Dec 21, 2010	13.78	13.91	13.69	13.84	2,923,944	+0.08(+0.56%)
Dec 20, 2010	13.92	13.96	13.70	13.77	4,075,332	-0.04(-0.32%)
Dec 17, 2010	13.96	14.02	13.81	13.81	6,757,435	-0.23(-1.64%)
Dec 16, 2010	13.69	14.07	13.67	14.04	6,087,619	+0.37(+2.70%)
Dec 15, 2010	13.82	13.88	13.57	13.67	10,321,907	-0.18(-1.28%)
Dec 14, 2010	13.89	13.97	13.81	13.85	6,134,205	-0.04(-0.25%)
Dec 13, 2010	14.30	14.31	13.87	13.88	6,163,502	-0.40(-2.79%)
Dec 10, 2010	14.39	14.41	14.11	14.28	5,918,962	-0.10(-0.69%)
Dec 09, 2010	14.15	14.40	14.10	14.38	6,342,751	+0.27(+1.91%)
Dec 08, 2010	14.40	14.40	14.03	14.11	7,194,391	-0.12(-0.82%)
Dec 07, 2010	14.31	14.39	14.18	14.23	4,824,354	+0.03(+0.20%)
Dec 06, 2010	14.30	14.34	14.16	14.20	4,332,519	-0.09(-0.60%)
Dec 03, 2010	14.35	14.38	14.21	14.29	5,850,232	-0.07(-0.47%)
Dec 02, 2010	14.34	14.43	14.16	14.35	8,352,019	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.