Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.10	35.48	35.01	35.44	4,195,004	+0.34(+0.96%)
Dec 30, 2010	35.31	35.37	35.04	35.10	5,297,473	-0.29(-0.82%)
Dec 29, 2010	35.34	35.49	35.19	35.39	3,939,883	+0.06(+0.16%)
Dec 28, 2010	35.51	35.60	35.14	35.33	4,869,441	-0.21(-0.60%)
Dec 27, 2010	35.28	35.71	35.18	35.55	5,431,410	+0.23(+0.65%)
Dec 23, 2010	35.53	35.80	35.15	35.32	5,851,815	-0.03(-0.09%)
Dec 22, 2010	35.73	35.83	35.19	35.35	9,348,027	-0.35(-0.97%)
Dec 21, 2010	35.48	35.84	35.34	35.70	12,479,873	+0.60(+1.72%)
Dec 20, 2010	35.99	37.04	34.06	35.09	38,259,724	-1.25(-3.43%)
Dec 17, 2010	36.74	37.03	36.22	36.34	20,952,064	-0.46(-1.26%)
Dec 16, 2010	38.05	38.32	36.78	36.80	18,635,856	-1.28(-3.36%)
Dec 15, 2010	38.06	38.63	37.82	38.08	8,904,831	-0.07(-0.17%)
Dec 14, 2010	38.22	38.62	38.05	38.15	6,990,746	-0.14(-0.37%)
Dec 13, 2010	38.37	38.63	38.10	38.29	10,058,700	+0.09(+0.24%)
Dec 10, 2010	37.79	38.27	37.78	38.20	9,950,472	+0.37(+0.98%)
Dec 09, 2010	37.81	37.90	37.40	37.83	8,505,650	+0.15(+0.39%)
Dec 08, 2010	37.08	37.70	36.99	37.68	10,377,991	+0.70(+1.90%)
Dec 07, 2010	37.54	37.69	36.94	36.98	11,742,452	-0.18(-0.49%)
Dec 06, 2010	36.88	37.21	36.79	37.16	7,991,401	+0.10(+0.27%)
Dec 03, 2010	36.88	37.16	36.68	37.06	11,063,575	-0.08(-0.22%)
Dec 02, 2010	36.67	37.22	36.54	37.14	13,252,731	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.