Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.61	39.88	39.59	39.66	1,497,780	-0.06(-0.16%)
Dec 30, 2010	39.73	39.88	39.55	39.72	1,102,162	-0.01(-0.02%)
Dec 29, 2010	39.82	40.11	39.72	39.73	1,316,782	-0.14(-0.34%)
Dec 28, 2010	39.81	39.90	39.57	39.86	931,450	+0.09(+0.22%)
Dec 27, 2010	39.36	39.83	39.36	39.78	1,528,586	+0.20(+0.51%)
Dec 23, 2010	39.75	39.95	39.46	39.58	1,343,506	-0.31(-0.77%)
Dec 22, 2010	39.33	40.06	39.30	39.88	2,218,096	+0.59(+1.51%)
Dec 21, 2010	39.06	39.30	38.72	39.29	2,531,867	+0.47(+1.20%)
Dec 20, 2010	39.18	39.23	38.64	38.82	2,149,726	-0.01(-0.02%)
Dec 17, 2010	39.13	39.15	38.67	38.83	3,754,027	-0.31(-0.80%)
Dec 16, 2010	38.78	39.23	38.75	39.15	2,277,045	+0.39(+1.02%)
Dec 15, 2010	38.95	39.43	38.75	38.75	2,149,772	-0.25(-0.64%)
Dec 14, 2010	39.08	39.40	38.85	39.00	2,237,282	+0.03(+0.07%)
Dec 13, 2010	38.80	39.10	38.57	38.98	2,715,933	+0.26(+0.67%)
Dec 10, 2010	38.47	38.75	38.15	38.72	2,061,333	+0.36(+0.93%)
Dec 09, 2010	37.76	38.45	37.65	38.36	3,543,043	+0.75(+2.00%)
Dec 08, 2010	37.44	37.70	37.34	37.61	2,284,782	+0.23(+0.61%)
Dec 07, 2010	37.92	38.01	37.10	37.38	3,526,410	-0.09(-0.25%)
Dec 06, 2010	37.46	37.66	37.38	37.47	1,424,588	-0.13(-0.34%)
Dec 03, 2010	37.54	37.66	36.99	37.60	1,672,016	-0.12(-0.32%)
Dec 02, 2010	36.70	37.81	36.70	37.72	2,228,012	+1.05(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.